Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gen 0 Historical Data

WG0 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7 $84.26
-23.19%
$-- $1,208
Oct 31 $115.37
+3.22%
$-- $521
Oct 24 $111.74
+12.78%
$246,282 $15,405
Oct 17 $95.14
+2.72%
$-- $3,348
Oct 10 $89.34
+1.89%
$-- $879
Oct 3 $92.44
+5.84%
$-- $991
Sep 26 $87.82
-1.88%
$197,603 $1,717
Sep 19 $90.04
+6.84%
$201,599 $4,024
Sep 12 $91.99
-25.01%
$275,832 $7,512
Sep 5 $122.6
+5.15%
$-- $4,542
Aug 29 $113.87
+4.54%
$256,661 $1,093
Aug 22 $108.9
-4.09%
$252,971 $2,397
Aug 15 $115.87
-20.30%
$269,174 $5,466
Aug 8 $145.18
+16.10%
$339,429 $2,090
Aug 1 $125.33
-0.86%
$289,507 $4,797
Jul 25 $131.34
-0.45%
$302,742 $10,529
Jul 18 $132.01
+33.59%
$301,243 $7,367
Jul 11 $93.5
+24.41%
$215,149 $5,748
Jul 4 $76.16
+1.57%
$177,752 $2,055
Jun 27 $70.26
-16.25%
$161,735 $1,135
Jun 20 $78.06
-0.22%
$179,527 $3,612
Jun 13 $73.48
-28.56%
$167,031 $2,332
Jun 6 $103.1
-19.79%
$234,760 $3,013
May 30 $132.73
-12.18%
$300,770 $8,831
May 23 $151.31
-8.22%
$337,713 $5,743
May 16 $157.31
-3.98%
$351,580 $4,761
May 9 $164.08
-16.60%
$-- $17,761
May 2 $196.86
-4.10%
$453,162 $9,680
Apr 25 $202.82
-7.96%
$467,494 $9,941
Apr 18 $233.13
+1.46%
$538,289 $233
Apr 11 $232.82
-11.38%
$537,116 $11,862
Apr 4 $263.08
-13.61%
$595,608 $5,701
Mar 28 $304.46
-2.61%
$687,777 $17,637
Mar 21 $312.41
+11.36%
$699,175 $12,586
Mar 14 $271.41
+7.21%
$606,327 $12,719
Mar 7 $253.47
+3.21%
$562,702 $37,156
Feb 28 $254.51
-0.10%
$580,276 $7,843
Feb 21 $255.3
-3.31%
$582,083 $20,033
Feb 14 $259.19
-6.63%
$590,944 $34,750
Feb 7 $285.47
-5.45%
$651,450 $24,094
Jan 31 $301.89
+8.77%
$681,978 $43,828
Jan 24 $277.6
-2.88%
$627,092 $27,459
Jan 17 $285.74
-31.65%
$646,347 $19,011
Jan 10 $418.21
+22.56%
$945,996 $148,759
Jan 3 $377.19
+1.74%
$852,819 $15,946
Dec 6 $418.54
-4.17%
$920,365 $24,028
Nov 8 $554.08
+0.34%
$1.22 million $5,447
Nov 1 $525.69
+8.92%
$1.15 million $39,391
Oct 25 $497.25
-10.07%
$1.09 million $67,994
Oct 18 $551.37
-7.60%
$1.21 million $78,435