Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gen 0 Historical Data

WG0 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $94.13
+2.63%
$211,419 $299
Oct 3, 2022 $90.1
+3.17%
$202,368 $90
Oct 2, 2022 $87.82
-2.60%
$197,603 $974
Oct 1, 2022 $90.13
-1.20%
$203,056 $538
Sep 30, 2022 $91.22
-0.07%
$205,345 $182
Sep 27, 2022 $96.16
+4.32%
$-- $11
Sep 26, 2022 $92.21
+3.01%
$207,562 $11
Sep 25, 2022 $89.44
-0.71%
$201,599 $293
Sep 24, 2022 $90.04
-1.33%
$202,960 $90
Sep 23, 2022 $91.54
+2.58%
$206,414 $92
Sep 22, 2022 $88.09
+2.93%
$198,816 $176
Sep 21, 2022 $85.53
-4.78%
$-- $290
Sep 20, 2022 $89.78
+0.40%
$203,258 $1,323
Sep 19, 2022 $89.44
+6.13%
$202,493 $2,053
Sep 18, 2022 $91.99
-9.07%
$208,267 $25
Sep 17, 2022 $101.22
+5.26%
$229,154 $4,630
Sep 16, 2022 $96.17
-3.73%
$217,739 $306
Sep 15, 2022 $100.02
-8.91%
$226,452 $304
Sep 14, 2022 $109.73
+3.24%
$248,425 $1,284
Sep 12, 2022 $121.4
-1.03%
$275,832 $962
Sep 11, 2022 $122.6
+1.37%
$276,103 $971
Sep 10, 2022 $120.94
+2.89%
$272,358 $1,979
Sep 8, 2022 $116.9
+0.28%
$263,600 $350
Sep 7, 2022 $116.96
+5.37%
$263,393 $350
Sep 6, 2022 $111.15
-4.67%
$250,302 $891
Sep 3, 2022 $113.87
-0.81%
$256,661 $102
Sep 2, 2022 $114.81
+0.01%
$258,772 $103
Sep 1, 2022 $110.22
-1.23%
$248,438 $331
Aug 31, 2022 $111.59
+0.72%
$251,409 $446
Aug 30, 2022 $111.23
+2.12%
$250,605 $111
Aug 28, 2022 $108.9
+0.36%
$252,971 $109
Aug 27, 2022 $108.47
-0.52%
$252,191 $217
Aug 26, 2022 $117.17
-6.57%
$272,178 $234
Aug 25, 2022 $125.54
-0.56%
$291,631 $604
Aug 24, 2022 $126.45
+6.62%
$293,738 $466
Aug 23, 2022 $119.88
+2.93%
$278,488 $390
Aug 22, 2022 $115.91
+2.08%
$269,252 $377
Aug 21, 2022 $115.87
+2.78%
$269,638 $1,534
Aug 20, 2022 $112.72
-7.75%
$262,293 $1,961
Aug 19, 2022 $125.72
-8.04%
$292,928 $126
Aug 18, 2022 $136.7
+0.75%
$318,245 $411
Aug 17, 2022 $135.62
-0.78%
$316,002 $271
Aug 15, 2022 $146.83
+1.00%
$343,278 $1,163
Aug 14, 2022 $145.18
-3.06%
$335,218 $1,150
Aug 13, 2022 $144.79
+2.30%
$334,310 $198
Aug 12, 2022 $141.23
+3.93%
$325,827 $193
Aug 11, 2022 $135.7
-2.55%
$313,056 $545
Aug 8, 2022 $128.01
+2.37%
$295,710 $4
Aug 7, 2022 $125.33
+1.15%
$289,507 $1,149
Aug 6, 2022 $124.1
-3.38%
$286,679 $771