Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gen 0 Historical Data

WG0 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $128.19
+3.68%
$296,114 $511
Aug 3, 2022 $123.95
+1.74%
$285,707 $124
Aug 2, 2022 $122.29
-0.98%
$281,876 $863
Aug 1, 2022 $123.49
-2.32%
$284,638 $1,380
Jul 28, 2022 $131.34
+2.21%
$299,984 $2,924
Jul 27, 2022 $127.93
+20.71%
$292,190 $7,480
Jul 25, 2022 $125.28
-5.05%
$285,879 $125
Jul 24, 2022 $132.01
-0.27%
$301,243 $264
Jul 22, 2022 $132.52
+1.52%
$302,277 $132
Jul 21, 2022 $130.59
+5.63%
$297,875 $130
Jul 20, 2022 $130.35
+1.55%
$299,811 $131
Jul 19, 2022 $128.06
+18.04%
$294,666 $6,601
Jul 18, 2022 $108.41
+9.71%
$249,459 $109
Jul 17, 2022 $93.5
+0.45%
$216,271 $851
Jul 16, 2022 $93.02
+13.25%
$214,792 $2,811
Jul 15, 2022 $82.16
+3.53%
$189,702 $742
Jul 13, 2022 $71.94
+3.52%
$166,532 $215
Jul 12, 2022 $69.8
-3.33%
$162,772 $416
Jul 11, 2022 $72.12
-4.04%
$168,328 $712
Jul 8, 2022 $76.16
+1.57%
$175,315 $2,055
Jul 2, 2022 $70.26
-1.00%
$161,594 $141
Jul 1, 2022 $71.48
-0.08%
$164,199 $143
Jun 30, 2022 $70.76
-5.38%
$162,528 $284
Jun 29, 2022 $75.19
+0.24%
$172,934 $75
Jun 28, 2022 $82.87
+2.04%
$190,595 $249
Jun 27, 2022 $81.3
-3.09%
$186,992 $244
Jun 24, 2022 $78.06
+1.37%
$179,449 $78
Jun 23, 2022 $77.05
+13.68%
$174,837 $1,213
Jun 22, 2022 $67.84
-2.49%
$153,935 $2,160
Jun 21, 2022 $81.19
+1.21%
$184,292 $81
Jun 20, 2022 $80.17
+2.48%
$182,216 $80
Jun 19, 2022 $73.48
+4.72%
$166,958 $220
Jun 18, 2022 $70.09
-7.83%
$159,657 $210
Jun 17, 2022 $75.99
+3.81%
$173,095 $453
Jun 16, 2022 $73.16
-12.58%
$166,431 $969
Jun 15, 2022 $84.83
-1.86%
$193,161 $170
Jun 14, 2022 $86.44
+3.24%
$196,827 $173
Jun 13, 2022 $89.66
-12.83%
$204,163 $137
Jun 12, 2022 $103.1
-2.09%
$234,760 $158
Jun 10, 2022 $127.69
-0.17%
$290,747 $1,426
Jun 9, 2022 $128.02
-0.40%
$291,506 $1,429
Jun 5, 2022 $132.73
-0.58%
$298,381 $1,073
Jun 4, 2022 $133.34
-4.61%
$299,621 $2,466
Jun 3, 2022 $139.82
-2.21%
$314,173 $140
Jun 2, 2022 $143.4
-0.32%
$321,217 $1,013
Jun 1, 2022 $144.18
-8.23%
$321,803 $1,018
May 31, 2022 $157.49
-1.53%
$351,519 $1,274
May 30, 2022 $151.19
+0.04%
$337,461 $1,848
May 29, 2022 $151.31
-4.06%
$337,713 $1,849
May 28, 2022 $158.31
+10.13%
$353,341 $1,865