Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gen 0 Historical Data

WG0 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $143.83
-5.98%
$321,040 $650
May 26, 2022 $152.87
-5.84%
$341,212 $728
May 25, 2022 $164.64
-0.21%
$367,479 $78
May 24, 2022 $165.24
-0.06%
$369,321 $78
May 23, 2022 $165.31
+0.27%
$369,466 $494
May 22, 2022 $157.31
-1.89%
$351,738 $158
May 21, 2022 $160.23
-0.56%
$358,265 $160
May 20, 2022 $164.21
-0.60%
$367,177 $426
May 19, 2022 $165.49
+4.37%
$370,027 $429
May 17, 2022 $169.48
+1.98%
$382,692 $843
May 16, 2022 $165.81
+1.21%
$381,697 $2,746
May 15, 2022 $164.08
+2.21%
$377,709 $16,685
May 10, 2022 $183.28
+5.32%
$421,919 $551
May 9, 2022 $174.52
-11.29%
$401,740 $525
May 8, 2022 $196.86
-1.88%
$453,162 $1,390
May 7, 2022 $211.48
-0.02%
$486,817 $121
May 6, 2022 $211.47
-1.58%
$486,811 $121
May 5, 2022 $230.05
-0.86%
$530,266 $2,269
May 4, 2022 $232.03
+7.41%
$534,832 $5,366
May 3, 2022 $205.43
-0.99%
$473,516 $205
May 2, 2022 $207.44
+1.06%
$478,139 $207
May 1, 2022 $202.82
+1.70%
$467,494 $2,056
Apr 30, 2022 $199.38
-2.69%
$459,579 $2,021
Apr 29, 2022 $220.93
+0.20%
$509,017 $2,937
Apr 28, 2022 $220.24
-0.06%
$507,431 $2,927
Apr 18, 2022 $233.13
+1.46%
$537,823 $233
Apr 16, 2022 $232.82
+0.13%
$536,883 $60
Apr 14, 2022 $237.59
-0.62%
$537,908 $2,655
Apr 13, 2022 $238.8
+0.82%
$540,639 $3,901
Apr 12, 2022 $236.73
-3.85%
$535,965 $2,891
Apr 11, 2022 $258.43
-1.63%
$585,092 $2,356
Apr 10, 2022 $263.08
-4.10%
$595,608 $2,398
Apr 9, 2022 $274.24
+1.41%
$620,886 $102
Apr 8, 2022 $271.96
+0.12%
$615,708 $408
Apr 7, 2022 $271.73
+1.50%
$615,193 $407
Apr 6, 2022 $278.85
-3.29%
$631,592 $279
Apr 5, 2022 $289.2
-2.62%
$653,297 $290
Apr 4, 2022 $302.23
-0.76%
$682,732 $1,816
Apr 3, 2022 $304.46
+0.14%
$687,777 $1,830
Apr 2, 2022 $304.31
-1.88%
$687,440 $4,238
Apr 1, 2022 $293.49
-0.23%
$662,989 $587
Mar 31, 2022 $294.2
-3.70%
$664,015 $589
Mar 30, 2022 $305.79
+2.51%
$686,501 $3,655
Mar 29, 2022 $298.71
-4.44%
$669,402 $5,483
Mar 28, 2022 $312.13
-0.15%
$698,537 $1,254
Mar 27, 2022 $312.41
+3.24%
$699,175 $3,823
Mar 24, 2022 $307.06
+1.77%
$686,277 $307
Mar 23, 2022 $301.35
+0.88%
$673,526 $907
Mar 22, 2022 $298.76
+1.53%
$667,438 $899
Mar 21, 2022 $294.63
+5.02%
$658,213 $6,650