Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gen 0 Historical Data

WG0 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $271.41
-1.07%
$606,327 $2,410
Mar 19, 2022 $273.98
+3.50%
$612,072 $2,433
Mar 18, 2022 $265.08
+5.99%
$592,190 $2,282
Mar 17, 2022 $262.17
+1.71%
$584,649 $262
Mar 16, 2022 $257.56
+4.26%
$573,839 $1,035
Mar 15, 2022 $246.95
-2.01%
$550,211 $1,999
Mar 14, 2022 $251.83
-0.53%
$559,067 $2,299
Mar 13, 2022 $253.47
-6.91%
$561,435 $5,051
Mar 12, 2022 $272.65
-0.16%
$603,929 $546
Mar 11, 2022 $273.17
-3.75%
$605,066 $1,375
Mar 10, 2022 $283.98
-6.73%
$629,010 $1,756
Mar 9, 2022 $304.88
+3.88%
$675,300 $1,531
Mar 8, 2022 $293.27
+1.03%
$668,644 $1,529
Mar 7, 2022 $290.35
+18.23%
$661,997 $25,369
Mar 5, 2022 $254.51
+0.99%
$580,276 $509
Mar 4, 2022 $251.77
-8.31%
$574,034 $504
Mar 3, 2022 $274.73
-4.58%
$626,383 $550
Mar 2, 2022 $287.89
-1.53%
$656,379 $567
Mar 1, 2022 $292.54
+4.40%
$666,997 $4,899
Feb 28, 2022 $272.17
+6.83%
$620,549 $814
Feb 27, 2022 $255.3
-2.97%
$582,083 $764
Feb 26, 2022 $265.75
-0.27%
$605,636 $265
Feb 25, 2022 $265.72
+1.88%
$605,578 $265
Feb 24, 2022 $247.55
-0.50%
$564,419 $2,437
Feb 23, 2022 $250.09
-6.76%
$570,215 $13,156
Feb 22, 2022 $268.44
+6.54%
$612,043 $2,641
Feb 21, 2022 $251.48
-4.76%
$573,373 $503
Feb 20, 2022 $259.19
-4.92%
$590,944 $2,551
Feb 19, 2022 $272.79
+2.13%
$621,956 $4,596
Feb 17, 2022 $301.06
-1.36%
$686,424 $170
Feb 16, 2022 $305.17
+3.54%
$695,792 $16,790
Feb 15, 2022 $293.06
+3.16%
$668,759 $5,404
Feb 14, 2022 $284.08
+2.34%
$648,266 $5,239
Feb 12, 2022 $285.47
-0.56%
$652,877 $3,495
Feb 11, 2022 $287.13
+0.72%
$656,670 $17,610
Feb 7, 2022 $303.71
+0.59%
$686,081 $2,989
Feb 6, 2022 $301.89
+6.46%
$681,978 $7,746
Feb 5, 2022 $284.06
-2.17%
$641,699 $2,596
Feb 4, 2022 $289.97
+1.53%
$655,043 $2,284
Feb 3, 2022 $265.38
-1.22%
$599,490 $6,352
Feb 2, 2022 $268.01
-0.25%
$605,430 $22,277
Feb 1, 2022 $286.68
+1.94%
$647,615 $1,298
Jan 31, 2022 $281.75
+1.52%
$636,477 $1,275
Jan 30, 2022 $277.6
-3.59%
$627,092 $23,411
Jan 29, 2022 $287.76
+0.12%
$650,044 $206
Jan 28, 2022 $268.29
-1.04%
$606,862 $804
Jan 27, 2022 $271.48
+0.54%
$614,085 $814
Jan 26, 2022 $270.81
+0.39%
$612,576 $1,364
Jan 24, 2022 $246.6
-13.73%
$557,801 $860
Jan 23, 2022 $285.74
+1.97%
$646,347 $997