Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gen 0 Historical Data

WG0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $62.42
+0.00%
$122,029 $125
Jan 17, 2025 $82.47
+1.60%
$-- $907
Jan 15, 2025 $80.11
-0.11%
$-- $80
Jan 14, 2025 $80.22
+4.12%
$156,903 $400
Jan 13, 2025 $77.1
+3.82%
$150,802 $231
Jan 11, 2025 $80
+0.38%
$157,846 $160
Jan 10, 2025 $79.9
+1.79%
$157,647 $160
Jan 9, 2025 $78.33
-3.22%
$154,554 $79
Jan 8, 2025 $80.96
-3.18%
$159,727 $410
Jan 7, 2025 $83.44
-0.91%
$164,633 $1,484
Jan 5, 2025 $88.16
+0.08%
$173,933 $88
Jan 2, 2025 $82.16
+0.52%
$-- $736
Jan 1, 2025 $81.43
+0.76%
$162,534 $1,604
Dec 28, 2024 $89.74
+1.64%
$179,654 $662
Dec 27, 2024 $88.15
+1.26%
$176,472 $3,343
Sep 4, 2024 $77.93
-2.77%
$-- $4,720
Sep 3, 2024 $80.48
+10.59%
$193,966 $8,293
Sep 2, 2024 $60.66
+0.75%
$-- $7,980
Sep 1, 2024 $60.23
+7.60%
$145,146 $18,641
Aug 26, 2024 $58.25
-1.74%
$146,445 $3,736
Aug 25, 2024 $59.26
+16.81%
$148,982 $11,980
Aug 24, 2024 $50.67
+0.90%
$130,060 $2,233
Jul 29, 2024 $62.13
+2.23%
$-- $2,858
Jul 28, 2024 $60.78
+1.70%
$152,078 $2,790
Jul 1, 2024 $69.11
+1.96%
$-- $5,528
Jun 30, 2024 $67.8
+2.17%
$166,658 $5,425
Jun 24, 2024 $70.61
-1.71%
$-- $2,824
Jun 23, 2024 $71.84
-2.52%
$174,791 $2,874
Jun 17, 2024 $75.1
-1.84%
$-- $2,261
Jun 16, 2024 $76.47
+1.42%
$186,888 $2,299
Jun 11, 2024 $74.61
-2.86%
$-- $2,535
Jun 10, 2024 $76.8
-0.55%
$185,931 $2,611
May 23, 2024 $82.98
+0.67%
$-- $6,258
May 22, 2024 $82.48
-1.11%
$193,158 $6,228
May 17, 2024 $72.93
+5.13%
$174,000 $6,141
May 16, 2024 $69.35
-0.09%
$165,461 $5,838
May 8, 2024 $68.73
+0.63%
$-- $2,474
May 7, 2024 $68.43
-2.15%
$161,626 $2,466
Apr 13, 2024 $79.48
-0.68%
$185,336 $2,236
Apr 12, 2024 $80.05
+0.65%
$186,669 $2,255
Apr 7, 2024 $90.43
+0.77%
$-- $2,887
Apr 6, 2024 $89.87
+1.03%
$203,822 $2,878
Apr 1, 2024 $102.04
-2.72%
$-- $3,673
Mar 31, 2024 $104.84
+0.77%
$237,774 $3,774
Mar 24, 2024 $99.98
+0.16%
$-- $2,200
Mar 23, 2024 $100.14
+0.38%
$220,302 $2,206
Mar 19, 2024 $107
-3.08%
$-- $5,174
Mar 18, 2024 $110.48
-4.98%
$243,051 $5,350
Mar 7, 2024 $130.06
-0.98%
$-- $2,358
Mar 6, 2024 $131.26
+0.06%
$288,763 $2,375
Download