NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.976
+0.00%
$ 976.68 million $ 42,883
Apr 12, 2026 $ 0.96
-1.58%
$ 984.61 million $ 41,723
Apr 11, 2026 $ 0.976
-1.66%
$ 993.29 million $ 35,933
Apr 10, 2026 $ 0.992
-6.17%
$ 992.27 million $ 35,354
Apr 9, 2026 $ 1.06
+12.12%
$ 1.06 billion $ 40,599
Apr 8, 2026 $ 0.943
+5.21%
$ 943.27 million $ 42,364
Apr 7, 2026 $ 0.903
-8.18%
$ 903.2 million $ 54,898
Apr 6, 2026 $ 0.917
+11.04%
$ 917.03 million $ 98,762
Apr 5, 2026 $ 0.826
+3.44%
$ 825.86 million $ 41,037
Apr 4, 2026 $ 0.798
+0.38%
$ 798.41 million $ 43,204
Apr 3, 2026 $ 0.795
-21.55%
$ 795.37 million $ 14,124
Apr 2, 2026 $ 1.01
+5.55%
$ 1.01 billion $ 50,011
Apr 1, 2026 $ 0.961
-2.35%
$ 960.6 million $ 47,282
Mar 31, 2026 $ 0.984
-3.93%
$ 983.7 million $ 48,049
Mar 30, 2026 $ 1.11
+1.51%
$ 1.11 billion $ 53,128
Mar 29, 2026 $ 1.09
-10.66%
$ 1.09 billion $ 86,793
Mar 28, 2026 $ 1.21
+46.23%
$ 1.21 billion $ 149,309
Mar 27, 2026 $ 0.83
-5.16%
$ 829.81 million $ 55,762
Mar 26, 2026 $ 0.86
-13.52%
$ 859.69 million $ 59,408
Mar 25, 2026 $ 0.997
-14.06%
$ 996.95 million $ 77,343
Mar 24, 2026 $ 1.17
-17.90%
$ 1.17 billion $ 139,789
Mar 23, 2026 $ 1.43
+67.91%
$ 1.43 billion $ 314,599
Mar 22, 2026 $ 0.851
+33.91%
$ 850.94 million $ 93,746
Mar 21, 2026 $ 0.635
-4.34%
$ 635.34 million $ 52,843
Mar 20, 2026 $ 0.664
-17.53%
$ 664.21 million $ 69,833
Mar 19, 2026 $ 0.798
+59.19%
$ 798.07 million $ 231,340
Mar 18, 2026 $ 0.501
-3.12%
$ 501.33 million $ 36,210
Mar 17, 2026 $ 0.517
-1.44%
$ 517.48 million $ 41,333
Mar 16, 2026 $ 0.525
+7.40%
$ 525.05 million $ 40,719
Mar 15, 2026 $ 0.489
+2.39%
$ 488.85 million $ 36,285
Mar 14, 2026 $ 0.477
-1.82%
$ 477.45 million $ 36,261
Mar 13, 2026 $ 0.486
-7.94%
$ 486.28 million $ 46,127
Mar 12, 2026 $ 0.528
+8.37%
$ 528.28 million $ 43,140
Mar 11, 2026 $ 0.487
+0.77%
$ 487.46 million $ 41,552
Mar 10, 2026 $ 0.479
+1.34%
$ 479.46 million $ 44,909
Mar 9, 2026 $ 0.473
+0.84%
$ 473.11 million $ 37,831
Mar 8, 2026 $ 0.469
-0.58%
$ 469.19 million $ 46,587
Mar 7, 2026 $ 0.472
-7.71%
$ 471.91 million $ 137,600
Mar 6, 2026 $ 0.511
-1.21%
$ 511.18 million $ 122,115
Mar 5, 2026 $ 0.518
-0.22%
$ 517.81 million $ 112,435
Mar 4, 2026 $ 0.519
+7.06%
$ 518.95 million $ 149,055
Mar 3, 2026 $ 0.485
-1.09%
$ 484.73 million $ 83,684
Mar 2, 2026 $ 0.49
-7.67%
$ 490.05 million $ 97,141
Mar 1, 2026 $ 0.53
+8.51%
$ 530.04 million $ 129,265
Feb 28, 2026 $ 0.488
+1.61%
$ 488.49 million $ 113,439
Feb 27, 2026 $ 0.481
-3.81%
$ 480.78 million $ 107,807
Feb 26, 2026 $ 0.5
-7.69%
$ 499.8 million $ 96,966
Feb 25, 2026 $ 0.525
-24.73%
$ 524.82 million $ 54,961
Feb 24, 2026 $ 0.667
+43.13%
$ 666.91 million $ 162,117
Feb 23, 2026 $ 0.467
-11.10%
$ 466.95 million $ 121,401
Download