Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.25
+0.00%
$12.64 million $7,572
Yesterday $1.74
-21.84%
$17.53 million $3,859
Oct 5, 2026 $2.26
+14.21%
$22.42 million $22,450
Oct 4, 2026 $1.98
+5.31%
$20 million $15,177
Oct 3, 2026 $1.88
+10.76%
$18.97 million $1,767
Oct 2, 2026 $1.7
+11.57%
$17.13 million $17,874
Oct 1, 2026 $1.52
+13.17%
$15.35 million $13,338
Sep 30, 2026 $1.34
+23.53%
$13.54 million $17,341
Sep 29, 2026 $1.09
+0.28%
$10.98 million $5,660
Sep 28, 2026 $1.08
-0.91%
$10.95 million $8,425
Sep 27, 2026 $1.09
+0.13%
$11.05 million $5,080
Sep 26, 2026 $1.09
+0.37%
$11.03 million $4,691
Sep 25, 2026 $1.09
-0.80%
$10.99 million $4,919
Sep 24, 2026 $1.1
-0.07%
$11.08 million $5,519
Sep 23, 2026 $1.1
-2.26%
$11.07 million $6,313
Sep 22, 2026 $1.12
+0.59%
$11.33 million $7,373
Sep 21, 2026 $1.11
+6.97%
$11.24 million $9,183
Sep 20, 2026 $1.04
+0.32%
$10.52 million $5,051
Sep 19, 2026 $1.04
+0.61%
$10.48 million $6,411
Sep 18, 2026 $1.03
+4.50%
$10.43 million $7,061
Sep 17, 2026 $0.988
-0.25%
$9.98 million $4,936
Sep 16, 2026 $0.99
+0.48%
$9.99 million $5,414
Sep 15, 2026 $0.987
-2.27%
$987.05 million $6,211
Sep 14, 2026 $1.01
+1.45%
$1.01 billion $6,202
Sep 13, 2026 $0.996
-0.57%
$996.03 million $4,787
Sep 12, 2026 $1
-0.34%
$1 billion $4,837
Sep 11, 2026 $1
+0.77%
$1 billion $6,209
Sep 10, 2026 $0.996
-2.41%
$996.36 million $5,865
Sep 9, 2026 $1.02
-0.14%
$1.02 billion $5,605
Sep 8, 2026 $1.02
-0.53%
$1.02 billion $6,986
Sep 7, 2026 $1.03
-0.95%
$1.03 billion $6,108
Sep 6, 2026 $1.04
+0.55%
$1.04 billion $4,925
Sep 5, 2026 $1.03
-0.15%
$1.03 billion $5,158
Sep 4, 2026 $1.04
-1.42%
$1.04 billion $6,898
Sep 3, 2026 $1.05
+4.84%
$1.05 billion $10,004
Sep 2, 2026 $1
-0.39%
$1 billion $5,552
Sep 1, 2026 $1.01
-1.39%
$1.01 billion $6,387
Aug 31, 2026 $1.02
+1.13%
$1.02 billion $5,972
Aug 30, 2026 $1.01
-0.62%
$1.01 billion $5,628
Aug 29, 2026 $1.01
+0.17%
$1.01 billion $5,206
Aug 28, 2026 $1.01
-2.85%
$1.01 billion $7,952
Aug 27, 2026 $1.04
-33.75%
$1.04 billion $10,840
Aug 26, 2026 $1.57
+11.10%
$1.57 billion $9,642
Aug 25, 2026 $1.41
+10.82%
$1.41 billion $28,628
Aug 24, 2026 $1.28
+17.81%
$1.28 billion $29,352
Aug 23, 2026 $1.08
+0.90%
$1.08 billion $13,100
Aug 22, 2026 $1.07
+34.07%
$1.07 billion $18,720
Aug 21, 2026 $0.768
-18.57%
$768.11 million $2,169
Aug 20, 2026 $0.942
+6.00%
$942.18 million $13,324
Aug 19, 2026 $0.881
+4.91%
$880.84 million $19,245
Download