NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.959
+0.00%
$ -- $ 9,512
Yesterday $ 0.95
-0.23%
$ 950.15 million $ 9,959
Aug 10, 2026 $ 0.953
-1.70%
$ 952.6 million $ 7,634
Aug 9, 2026 $ 0.969
-0.16%
$ 969.05 million $ 13,182
Aug 8, 2026 $ 0.971
-0.16%
$ 970.62 million $ 4,723
Aug 7, 2026 $ 0.972
+1.31%
$ 972.19 million $ 5,429
Aug 6, 2026 $ 0.959
-0.92%
$ 959.32 million $ 7,058
Aug 5, 2026 $ 0.968
+1.00%
$ 968.23 million $ 5,631
Aug 4, 2026 $ 0.959
+1.17%
$ 959.01 million $ 8,280
Aug 3, 2026 $ 0.947
+0.11%
$ 947.45 million $ 8,211
Aug 2, 2026 $ 0.946
+0.77%
$ 946.34 million $ 20,913
Aug 1, 2026 $ 0.939
-0.29%
$ 939.1 million $ 4,922
Jul 31, 2026 $ 0.941
-2.67%
$ 940.6 million $ 5,866
Jul 30, 2026 $ 0.966
+1.17%
$ 966.06 million $ 7,454
Jul 29, 2026 $ 0.955
-0.04%
$ 954.88 million $ 5,122
Jul 28, 2026 $ 0.954
+0.16%
$ 953.99 million $ 16,494
Jul 27, 2026 $ 0.953
-2.13%
$ 952.6 million $ 42,455
Jul 26, 2026 $ 0.974
+0.90%
$ 974.39 million $ 9,871
Jul 25, 2026 $ 0.966
+0.34%
$ 965.68 million $ 3,343
Jul 24, 2026 $ 0.963
-1.27%
$ 962.5 million $ 3,192
Jul 23, 2026 $ 0.976
-1.52%
$ 975.63 million $ 3,505
Jul 22, 2026 $ 0.991
-0.76%
$ 990.9 million $ 3,787
Jul 21, 2026 $ 0.998
+2.16%
$ 998.49 million $ 4,401
Jul 20, 2026 $ 0.978
+0.86%
$ 977.59 million $ 4,666
Jul 19, 2026 $ 0.971
-0.20%
$ 970.79 million $ 3,156
Jul 18, 2026 $ 0.972
+1.24%
$ 972.05 million $ 5,375
Jul 17, 2026 $ 0.962
-0.20%
$ 961.74 million $ 3,013
Jul 16, 2026 $ 0.964
-0.53%
$ 963.64 million $ 249
Jul 15, 2026 $ 0.969
+0.32%
$ 969.17 million $ 567
Jul 14, 2026 $ 0.966
+3.60%
$ 965.97 million $ 930
Jul 13, 2026 $ 0.932
-2.07%
$ 931.91 million $ 3,885
Jul 12, 2026 $ 0.952
+0.09%
$ 951.53 million $ 3,099
Jul 11, 2026 $ 0.95
-0.83%
$ 949.92 million $ 4,685
Jul 10, 2026 $ 0.959
+1.88%
$ 959.32 million $ 3,743
Jul 9, 2026 $ 0.941
+1.37%
$ 941.49 million $ 4,116
Jul 8, 2026 $ 0.928
-1.95%
$ 927.78 million $ 3,546
Jul 7, 2026 $ 0.947
-0.47%
$ 947.08 million $ 4,691
Jul 6, 2026 $ 0.954
+1.37%
$ 953.94 million $ 5,053
Jul 5, 2026 $ 0.944
+0.62%
$ 943.59 million $ 6,105
Jul 4, 2026 $ 0.938
+0.35%
$ 937.79 million $ 3,350
Jul 3, 2026 $ 0.935
+1.23%
$ 934.51 million $ 3,656
Jul 2, 2026 $ 0.935
+3.88%
$ 934.67 million $ 4,568
Jul 1, 2026 $ 0.9
+2.47%
$ 900.09 million $ 5,082
Jun 30, 2026 $ 0.88
-3.07%
$ 879.54 million $ 4,596
Jun 29, 2026 $ 0.908
+0.80%
$ 907.54 million $ 4,549
Jun 28, 2026 $ 0.902
-0.43%
$ 902.21 million $ 6,707
Jun 27, 2026 $ 0.906
-0.38%
$ 906.13 million $ 6,151
Jun 26, 2026 $ 0.91
+1.13%
$ 909.54 million $ 3,562
Jun 25, 2026 $ 0.9
-2.29%
$ 900.21 million $ 4,275
Jun 24, 2026 $ 0.92
-2.21%
$ 920.44 million $ 6,472
Download