NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Today $ 2.08
+0.00%
$ 2.08 billion $ 28,912
Yesterday $ 2.36
-14.39%
$ 2.36 billion $ 18,629
May 9, 2026 $ 2.76
-24.54%
$ 2.76 billion $ 51,506
May 8, 2026 $ 3.66
-1.56%
$ 3.66 billion $ 47,032
May 7, 2026 $ 3.71
-1.93%
$ 3.71 billion $ 42,629
May 6, 2026 $ 3.79
-1.47%
$ 3.79 billion $ 45,684
May 5, 2026 $ 3.86
+3.73%
$ 3.86 billion $ 44,646
May 4, 2026 $ 3.72
-0.95%
$ 3.72 billion $ 45,137
May 3, 2026 $ 3.76
+3.40%
$ 3.76 billion $ 41,478
May 2, 2026 $ 3.63
+1.40%
$ 3.63 billion $ 41,750
May 1, 2026 $ 3.62
-2.30%
$ 3.62 billion $ 40,975
Apr 30, 2026 $ 3.65
+1.28%
$ 3.71 billion $ 42,374
Apr 29, 2026 $ 3.6
+1.69%
$ 3.6 billion $ 45,478
Apr 28, 2026 $ 3.54
-6.90%
$ 3.54 billion $ 76,129
Apr 27, 2026 $ 3.8
+25.16%
$ 3.8 billion $ 114,884
Apr 26, 2026 $ 3.03
+24.27%
$ 3.04 billion $ 91,776
Apr 25, 2026 $ 2.44
-1.62%
$ 2.44 billion $ 2,698
Apr 24, 2026 $ 2.46
+2.91%
$ 2.48 billion $ 5,240
Apr 23, 2026 $ 2.39
-1.35%
$ 2.39 billion $ 10,869
Apr 22, 2026 $ 2.43
-0.30%
$ 2.43 billion $ 8,069
Apr 21, 2026 $ 2.43
-11.33%
$ 2.43 billion $ 24,449
Apr 20, 2026 $ 2.74
+27.67%
$ 2.74 billion $ 68,447
Apr 19, 2026 $ 2.15
+22.60%
$ 2.15 billion $ 55,348
Apr 18, 2026 $ 1.75
+28.39%
$ 1.75 billion $ 57,997
Apr 17, 2026 $ 1.37
+30.73%
$ 1.37 billion $ 58,202
Apr 16, 2026 $ 1.04
-1.15%
$ 1.04 billion $ 7,670
Apr 15, 2026 $ 1.06
-0.04%
$ 1.06 billion $ 39,381
Apr 14, 2026 $ 1.06
+7.03%
$ 1.05 billion $ 49,029
Apr 13, 2026 $ 0.988
+2.85%
$ 999.51 million $ 44,701
Apr 12, 2026 $ 0.96
-1.58%
$ 984.61 million $ 41,723
Apr 11, 2026 $ 0.976
-1.66%
$ 993.29 million $ 35,933
Apr 10, 2026 $ 0.992
-6.17%
$ 992.27 million $ 35,354
Apr 9, 2026 $ 1.06
+12.12%
$ 1.06 billion $ 40,599
Apr 8, 2026 $ 0.943
+5.21%
$ 943.27 million $ 42,364
Apr 7, 2026 $ 0.903
-8.18%
$ 903.2 million $ 54,898
Apr 6, 2026 $ 0.917
+11.04%
$ 917.03 million $ 98,762
Apr 5, 2026 $ 0.826
+3.44%
$ 825.86 million $ 41,037
Apr 4, 2026 $ 0.798
+0.38%
$ 798.41 million $ 43,204
Apr 3, 2026 $ 0.795
-21.55%
$ 795.37 million $ 14,124
Apr 2, 2026 $ 1.01
+5.55%
$ 1.01 billion $ 50,011
Apr 1, 2026 $ 0.961
-2.35%
$ 960.6 million $ 47,282
Mar 31, 2026 $ 0.984
-3.93%
$ 983.7 million $ 48,049
Mar 30, 2026 $ 1.11
+1.51%
$ 1.11 billion $ 53,128
Mar 29, 2026 $ 1.09
-10.66%
$ 1.09 billion $ 86,793
Mar 28, 2026 $ 1.21
+46.23%
$ 1.21 billion $ 149,309
Mar 27, 2026 $ 0.83
-5.16%
$ 829.81 million $ 55,762
Mar 26, 2026 $ 0.86
-13.52%
$ 859.69 million $ 59,408
Mar 25, 2026 $ 0.997
-14.06%
$ 996.95 million $ 77,343
Mar 24, 2026 $ 1.17
-17.90%
$ 1.17 billion $ 139,789
Mar 23, 2026 $ 1.43
+67.91%
$ 1.43 billion $ 314,599
Download