NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Today $0.992
+0.00%
$10.02 million $5,283
Yesterday $0.99
+0.48%
$9.99 million $5,414
Sep 15, 2026 $0.987
-2.27%
$987.05 million $6,211
Sep 14, 2026 $1.01
+1.45%
$1.01 billion $6,202
Sep 13, 2026 $0.996
-0.57%
$996.03 million $4,787
Sep 12, 2026 $1
-0.34%
$1 billion $4,837
Sep 11, 2026 $1
+0.77%
$1 billion $6,209
Sep 10, 2026 $0.996
-2.41%
$996.36 million $5,865
Sep 9, 2026 $1.02
-0.14%
$1.02 billion $5,605
Sep 8, 2026 $1.02
-0.53%
$1.02 billion $6,986
Sep 7, 2026 $1.03
-0.95%
$1.03 billion $6,108
Sep 6, 2026 $1.04
+0.55%
$1.04 billion $4,925
Sep 5, 2026 $1.03
-0.15%
$1.03 billion $5,158
Sep 4, 2026 $1.04
-1.42%
$1.04 billion $6,898
Sep 3, 2026 $1.05
+4.84%
$1.05 billion $10,004
Sep 2, 2026 $1
-0.39%
$1 billion $5,552
Sep 1, 2026 $1.01
-1.39%
$1.01 billion $6,387
Aug 31, 2026 $1.02
+1.13%
$1.02 billion $5,972
Aug 30, 2026 $1.01
-0.62%
$1.01 billion $5,628
Aug 29, 2026 $1.01
+0.17%
$1.01 billion $5,206
Aug 28, 2026 $1.01
-2.85%
$1.01 billion $7,952
Aug 27, 2026 $1.04
-33.75%
$1.04 billion $10,840
Aug 26, 2026 $1.57
+11.10%
$1.57 billion $9,642
Aug 25, 2026 $1.41
+10.82%
$1.41 billion $28,628
Aug 24, 2026 $1.28
+17.81%
$1.28 billion $29,352
Aug 23, 2026 $1.08
+0.90%
$1.08 billion $13,100
Aug 22, 2026 $1.07
+34.07%
$1.07 billion $18,720
Aug 21, 2026 $0.768
-18.57%
$768.11 million $2,169
Aug 20, 2026 $0.942
+6.00%
$942.18 million $13,324
Aug 19, 2026 $0.881
+4.91%
$880.84 million $19,245
Aug 18, 2026 $0.84
+0.73%
$839.67 million $19,851
Aug 17, 2026 $0.834
+2.26%
$833.59 million $6,675
Aug 16, 2026 $0.815
-0.29%
$815.05 million $9,577
Aug 15, 2026 $0.818
-0.01%
$817.7 million $4,875
Aug 14, 2026 $0.818
-0.68%
$817.81 million $6,107
Aug 13, 2026 $0.823
-13.57%
$823.08 million $9,191
Aug 12, 2026 $0.951
+0.06%
$952.35 million $5,165
Aug 11, 2026 $0.95
-0.23%
$950.15 million $9,959
Aug 10, 2026 $0.953
-1.70%
$952.6 million $7,634
Aug 9, 2026 $0.969
-0.16%
$969.05 million $13,182
Aug 8, 2026 $0.971
-0.16%
$970.62 million $4,723
Aug 7, 2026 $0.972
+1.31%
$972.19 million $5,429
Aug 6, 2026 $0.959
-0.92%
$959.32 million $7,058
Aug 5, 2026 $0.968
+1.00%
$968.23 million $5,631
Aug 4, 2026 $0.959
+1.17%
$959.01 million $8,280
Aug 3, 2026 $0.947
+0.11%
$947.45 million $8,211
Aug 2, 2026 $0.946
+0.77%
$946.34 million $20,913
Aug 1, 2026 $0.939
-0.29%
$939.1 million $4,922
Jul 31, 2026 $0.941
-2.67%
$940.6 million $5,866
Jul 30, 2026 $0.966
+1.17%
$966.06 million $7,454
Download