NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.944
+0.00%
$ 944.01 million $ 5,673
Yesterday $ 0.954
+1.37%
$ 953.94 million $ 5,053
Jul 5, 2026 $ 0.944
+0.62%
$ 943.59 million $ 6,105
Jul 4, 2026 $ 0.938
+0.35%
$ 937.79 million $ 3,350
Jul 3, 2026 $ 0.935
+1.23%
$ 934.51 million $ 3,656
Jul 2, 2026 $ 0.935
+3.88%
$ 934.67 million $ 4,568
Jul 1, 2026 $ 0.9
+2.47%
$ 900.09 million $ 5,082
Jun 30, 2026 $ 0.88
-3.07%
$ 879.54 million $ 4,596
Jun 29, 2026 $ 0.908
+0.80%
$ 907.54 million $ 4,549
Jun 28, 2026 $ 0.902
-0.43%
$ 902.21 million $ 6,707
Jun 27, 2026 $ 0.906
-0.38%
$ 906.13 million $ 6,151
Jun 26, 2026 $ 0.91
+1.13%
$ 909.54 million $ 3,562
Jun 25, 2026 $ 0.9
-2.29%
$ 900.21 million $ 4,275
Jun 24, 2026 $ 0.92
-2.21%
$ 920.44 million $ 6,472
Jun 23, 2026 $ 0.941
-1.97%
$ 941.27 million $ 4,552
Jun 22, 2026 $ 0.96
+0.68%
$ 960.49 million $ 5,003
Jun 21, 2026 $ 0.954
-17.01%
$ 954.04 million $ 27,578
Jun 20, 2026 $ 1.07
-1.97%
$ 1.07 billion $ 476
Jun 19, 2026 $ 1.09
+3.83%
$ 1.09 billion $ 938
Jun 18, 2026 $ 1.05
-6.52%
$ 1.05 billion $ 3,085
Jun 17, 2026 $ 1.1
-16.18%
$ 1.1 billion $ 12,005
Jun 16, 2026 $ 1.32
+10.14%
$ 1.32 billion $ 36,102
Jun 15, 2026 $ 1.2
+0.77%
$ 1.2 billion $ 6,118
Jun 14, 2026 $ 1.19
+1.39%
$ 1.19 billion $ 4,968
Jun 13, 2026 $ 1.17
+0.86%
$ 1.17 billion $ 5,125
Jun 12, 2026 $ 1.16
+0.70%
$ 1.16 billion $ 3,841
Jun 11, 2026 $ 1.15
+3.63%
$ 1.15 billion $ 7,737
Jun 10, 2026 $ 1.11
+0.33%
$ 1.11 billion $ 7,329
Jun 9, 2026 $ 1.11
-3.01%
$ 1.11 billion $ 5,662
Jun 8, 2026 $ 1.14
-0.61%
$ 1.14 billion $ 4,737
Jun 7, 2026 $ 1.14
+3.96%
$ 1.14 billion $ 3,434
Jun 6, 2026 $ 1.1
-1.23%
$ 1.1 billion $ 3,897
Jun 5, 2026 $ 1.11
-3.49%
$ 1.11 billion $ 4,712
Jun 4, 2026 $ 1.15
-6.17%
$ 1.15 billion $ 4,490
Jun 3, 2026 $ 1.23
-3.53%
$ 1.23 billion $ 12,908
Jun 2, 2026 $ 1.27
-5.89%
$ 1.27 billion $ 6,548
Jun 1, 2026 $ 1.35
-3.86%
$ 1.35 billion $ 10,318
May 31, 2026 $ 1.41
+3.55%
$ 1.41 billion $ 12,358
May 30, 2026 $ 1.36
-2.18%
$ 1.36 billion $ 19,767
May 29, 2026 $ 1.39
+1.68%
$ 1.39 billion $ 90,560
May 28, 2026 $ 1.37
-5.01%
$ 1.37 billion $ 4,158
May 27, 2026 $ 1.44
+1.45%
$ 1.44 billion $ 5,223
May 26, 2026 $ 1.42
-0.06%
$ 1.42 billion $ 5,501
May 25, 2026 $ 1.42
-1.48%
$ 1.42 billion $ 5,356
May 24, 2026 $ 1.45
-0.65%
$ 1.45 billion $ 5,911
May 23, 2026 $ 1.43
-9.65%
$ 1.43 billion $ 18,018
May 22, 2026 $ 1.58
-3.58%
$ 1.58 billion $ 5,577
May 21, 2026 $ 1.64
+0.00%
$ 1.64 billion $ 4,076
May 20, 2026 $ 1.64
+1.24%
$ 1.64 billion $ 5,067
May 19, 2026 $ 1.62
+0.66%
$ 1.62 billion $ 7,400
Download