Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.14
+0.00%
$11.56 million $7,438
Yesterday $1.16
+1.53%
$11.73 million $6,039
Oct 12, 2026 $1.14
-2.04%
$11.54 million $6,483
Oct 11, 2026 $1.17
+0.72%
$11.78 million $10,670
Oct 10, 2026 $1.16
-6.33%
$11.7 million $7,678
Oct 9, 2026 $1.24
+0.50%
$12.51 million $28,018
Oct 8, 2026 $1.23
-1.72%
$12.44 million $13,342
Oct 7, 2026 $1.25
-27.74%
$12.66 million $8,449
Oct 6, 2026 $1.74
-21.84%
$17.53 million $3,859
Oct 5, 2026 $2.26
+14.21%
$22.42 million $22,450
Oct 4, 2026 $1.98
+5.31%
$20 million $15,177
Oct 3, 2026 $1.88
+10.76%
$18.97 million $1,767
Oct 2, 2026 $1.7
+11.57%
$17.13 million $17,874
Oct 1, 2026 $1.52
+13.17%
$15.35 million $13,338
Sep 30, 2026 $1.34
+23.53%
$13.54 million $17,341
Sep 29, 2026 $1.09
+0.28%
$10.98 million $5,660
Sep 28, 2026 $1.08
-0.91%
$10.95 million $8,425
Sep 27, 2026 $1.09
+0.13%
$11.05 million $5,080
Sep 26, 2026 $1.09
+0.37%
$11.03 million $4,691
Sep 25, 2026 $1.09
-0.80%
$10.99 million $4,919
Sep 24, 2026 $1.1
-0.07%
$11.08 million $5,519
Sep 23, 2026 $1.1
-2.26%
$11.07 million $6,313
Sep 22, 2026 $1.12
+0.59%
$11.33 million $7,373
Sep 21, 2026 $1.11
+6.97%
$11.24 million $9,183
Sep 20, 2026 $1.04
+0.32%
$10.52 million $5,051
Sep 19, 2026 $1.04
+0.61%
$10.48 million $6,411
Sep 18, 2026 $1.03
+4.50%
$10.43 million $7,061
Sep 17, 2026 $0.988
-0.25%
$9.98 million $4,936
Sep 16, 2026 $0.99
+0.48%
$9.99 million $5,414
Sep 15, 2026 $0.987
-2.27%
$987.05 million $6,211
Sep 14, 2026 $1.01
+1.45%
$1.01 billion $6,202
Sep 13, 2026 $0.996
-0.57%
$996.03 million $4,787
Sep 12, 2026 $1
-0.34%
$1 billion $4,837
Sep 11, 2026 $1
+0.77%
$1 billion $6,209
Sep 10, 2026 $0.996
-2.41%
$996.36 million $5,865
Sep 9, 2026 $1.02
-0.14%
$1.02 billion $5,605
Sep 8, 2026 $1.02
-0.53%
$1.02 billion $6,986
Sep 7, 2026 $1.03
-0.95%
$1.03 billion $6,108
Sep 6, 2026 $1.04
+0.55%
$1.04 billion $4,925
Sep 5, 2026 $1.03
-0.15%
$1.03 billion $5,158
Sep 4, 2026 $1.04
-1.42%
$1.04 billion $6,898
Sep 3, 2026 $1.05
+4.84%
$1.05 billion $10,004
Sep 2, 2026 $1
-0.39%
$1 billion $5,552
Sep 1, 2026 $1.01
-1.39%
$1.01 billion $6,387
Aug 31, 2026 $1.02
+1.13%
$1.02 billion $5,972
Aug 30, 2026 $1.01
-0.62%
$1.01 billion $5,628
Aug 29, 2026 $1.01
+0.17%
$1.01 billion $5,206
Aug 28, 2026 $1.01
-2.85%
$1.01 billion $7,952
Aug 27, 2026 $1.04
-33.75%
$1.04 billion $10,840
Aug 26, 2026 $1.57
+11.10%
$1.57 billion $9,642
Download