Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.12
+0.00%
$11.3 million $5,909
Yesterday $1.14
+0.63%
$11.49 million $5,897
Oct 27, 2026 $1.13
+1.00%
$11.41 million $5,687
Oct 26, 2026 $1.12
-0.36%
$11.3 million $6,282
Oct 25, 2026 $1.12
-0.93%
$11.34 million $5,544
Oct 24, 2026 $1.14
-0.25%
$11.46 million $5,844
Oct 23, 2026 $1.14
-0.43%
$11.5 million $6,259
Oct 22, 2026 $1.14
-2.52%
$11.56 million $6,702
Oct 21, 2026 $1.17
+1.50%
$11.86 million $5,713
Oct 20, 2026 $1.16
+1.10%
$11.68 million $5,980
Oct 19, 2026 $1.14
+0.39%
$11.56 million $5,935
Oct 18, 2026 $1.14
+0.79%
$11.52 million $10,439
Oct 17, 2026 $1.13
-0.34%
$11.43 million $6,060
Oct 16, 2026 $1.14
-0.71%
$11.46 million $6,114
Oct 15, 2026 $1.14
-0.24%
$11.55 million $6,271
Oct 14, 2026 $1.14
-1.50%
$11.56 million $7,442
Oct 13, 2026 $1.16
+1.53%
$11.73 million $6,039
Oct 12, 2026 $1.14
-2.04%
$11.54 million $6,483
Oct 11, 2026 $1.17
+0.72%
$11.78 million $10,670
Oct 10, 2026 $1.16
-6.33%
$11.7 million $7,678
Oct 9, 2026 $1.24
+0.50%
$12.51 million $28,018
Oct 8, 2026 $1.23
-1.72%
$12.44 million $13,342
Oct 7, 2026 $1.25
-27.74%
$12.66 million $8,449
Oct 6, 2026 $1.74
-21.84%
$17.53 million $3,859
Oct 5, 2026 $2.26
+14.21%
$22.42 million $22,450
Oct 4, 2026 $1.98
+5.31%
$20 million $15,177
Oct 3, 2026 $1.88
+10.76%
$18.97 million $1,767
Oct 2, 2026 $1.7
+11.57%
$17.13 million $17,874
Oct 1, 2026 $1.52
+13.17%
$15.35 million $13,338
Sep 30, 2026 $1.34
+23.53%
$13.54 million $17,341
Sep 29, 2026 $1.09
+0.28%
$10.98 million $5,660
Sep 28, 2026 $1.08
-0.91%
$10.95 million $8,425
Sep 27, 2026 $1.09
+0.13%
$11.05 million $5,080
Sep 26, 2026 $1.09
+0.37%
$11.03 million $4,691
Sep 25, 2026 $1.09
-0.80%
$10.99 million $4,919
Sep 24, 2026 $1.1
-0.07%
$11.08 million $5,519
Sep 23, 2026 $1.1
-2.26%
$11.07 million $6,313
Sep 22, 2026 $1.12
+0.59%
$11.33 million $7,373
Sep 21, 2026 $1.11
+6.97%
$11.24 million $9,183
Sep 20, 2026 $1.04
+0.32%
$10.52 million $5,051
Sep 19, 2026 $1.04
+0.61%
$10.48 million $6,411
Sep 18, 2026 $1.03
+4.50%
$10.43 million $7,061
Sep 17, 2026 $0.988
-0.25%
$9.98 million $4,936
Sep 16, 2026 $0.99
+0.48%
$9.99 million $5,414
Sep 15, 2026 $0.987
-2.27%
$987.05 million $6,211
Sep 14, 2026 $1.01
+1.45%
$1.01 billion $6,202
Sep 13, 2026 $0.996
-0.57%
$996.03 million $4,787
Sep 12, 2026 $1
-0.34%
$1 billion $4,837
Sep 11, 2026 $1
+0.77%
$1 billion $6,209
Sep 10, 2026 $0.996
-2.41%
$996.36 million $5,865
Download