Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $1.25
+0.00%
$12.64 million $7,623
Today, at 9 PM $1.25
-0.28%
$12.63 million $7,179
Today, at 8 PM $1.25
+0.01%
$12.67 million $6,581
Today, at 7 PM $1.25
+0.08%
$12.67 million $5,998
Today, at 6 PM $1.25
+0.17%
$12.65 million $5,396
Today, at 5 PM $1.26
+0.33%
$12.69 million $4,980
Today, at 4 PM $1.25
+0.01%
$12.65 million $4,333
Today, at 3 PM $1.25
+0.33%
$12.64 million $3,719
Today, at 2 PM $1.25
-0.03%
$12.6 million $3,037
Today, at 1 PM $1.29
-20.38%
$12.99 million $2,353
Today, at 12 PM $1.62
+2.96%
$16.32 million $1,885
Today, at 11 AM $1.31
-13.07%
$13.26 million $1,870
Today, at 10 AM $1.51
+17.10%
$15.25 million $1,851
Today, at 9 AM $1.29
-22.83%
$13.02 million $1,868
Today, at 8 AM $1.4
-16.65%
$14.11 million $1,768
Today, at 7 AM $1.68
+24.95%
$16.93 million $1,704
Today, at 6 AM $1.34
+2.15%
$13.55 million $1,717
Today, at 5 AM $1.79
-0.29%
$18.06 million $1,866
Today, at 4 AM $1.46
-15.88%
$14.7 million $2,011
Today, at 3 AM $1.79
-0.01%
$18.12 million $2,676
Today, at 2 AM $1.79
+3.69%
$18.12 million $3,062
Today, at 1 AM $1.73
-3.60%
$17.49 million $3,340
Today, at 12 AM $1.8
+3.64%
$18.16 million $3,454
Yesterday, at 11 PM $1.74
+0.13%
$17.53 million $3,859
Yesterday, at 10 PM $1.73
-0.07%
$17.5 million $5,283
Yesterday, at 9 PM $1.73
+4.28%
$17.52 million $5,812
Yesterday, at 8 PM $1.66
+0.17%
$16.8 million $6,253
Yesterday, at 7 PM $1.66
-0.15%
$16.77 million $6,697
Yesterday, at 6 PM $1.66
-6.54%
$16.79 million $7,270
Yesterday, at 5 PM $1.78
+7.03%
$17.97 million $7,577
Yesterday, at 4 PM $1.66
-0.08%
$16.79 million $8,028
Yesterday, at 3 PM $1.66
+3.00%
$16.8 million $8,504
Yesterday, at 2 PM $1.62
-9.43%
$16.31 million $8,909
Yesterday, at 1 PM $1.61
-9.83%
$16.25 million $9,196
Yesterday, at 12 PM $1.78
+0.01%
$18.02 million $9,619
Yesterday, at 11 AM $1.78
+0.07%
$18.02 million $11,702
Yesterday, at 10 AM $1.78
+13.97%
$18 million $14,130
Yesterday, at 9 AM $1.56
-0.02%
$15.8 million $14,434
Yesterday, at 8 AM $1.67
-6.19%
$16.89 million $14,948
Yesterday, at 7 AM $1.78
+0.04%
$17.99 million $15,329
Yesterday, at 6 AM $1.44
-9.60%
$14.54 million $15,664
Yesterday, at 5 AM $1.79
+18.51%
$18.04 million $17,435
Yesterday, at 4 AM $1.51
-32.05%
$15.22 million $20,126
Yesterday, at 3 AM $2.22
-0.03%
$22.43 million $20,151
Yesterday, at 2 AM $2.22
+0.17%
$22.43 million $20,358
Yesterday, at 1 AM $2.22
-0.42%
$22.39 million $20,708
Yesterday, at 12 AM $2.23
+0.31%
$22.49 million $21,590
Oct 5, 11 PM $2.26
+0.00%
$22.84 million $22,450
Oct 5, 10 PM $2.26
-0.12%
$22.84 million $21,579
Oct 5, 9 PM $2.26
+1.69%
$22.87 million $21,721
Download