NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.96
+0.00%
$ -- $ 9,520
Today, at 9 AM $ 0.959
+0.40%
$ 958.95 million $ 9,461
Today, at 8 AM $ 0.955
+0.13%
$ 955.13 million $ 9,428
Today, at 7 AM $ 0.953
+0.15%
$ 953.34 million $ 9,444
Today, at 6 AM $ 0.952
-0.25%
$ 952.2 million $ 9,489
Today, at 5 AM $ 0.953
+0.08%
$ 953.29 million $ 9,515
Today, at 4 AM $ 0.953
+0.02%
$ 952.55 million $ 9,553
Today, at 3 AM $ 0.952
-0.01%
$ 952.37 million $ 9,618
Today, at 2 AM $ 0.954
+0.04%
$ 953.68 million $ 9,689
Today, at 1 AM $ 0.953
+0.13%
$ 953.26 million $ 9,777
Today, at 12 AM $ 0.951
+0.07%
$ 950.8 million $ 9,896
Yesterday, at 11 PM $ 0.95
-0.02%
$ 950.41 million $ 9,959
Yesterday, at 10 PM $ 0.951
+0.00%
$ 950.57 million $ 10,006
Yesterday, at 9 PM $ 0.951
-0.03%
$ 950.57 million $ 9,964
Yesterday, at 8 PM $ 0.951
+0.32%
$ 950.79 million $ 9,872
Yesterday, at 7 PM $ 0.946
+0.00%
$ 945.8 million $ 9,825
Yesterday, at 6 PM $ 0.946
-0.42%
$ 945.69 million $ 9,708
Yesterday, at 5 PM $ 0.95
-0.07%
$ 949.55 million $ 9,655
Yesterday, at 4 PM $ 0.95
-0.07%
$ 950.33 million $ 5,752
Yesterday, at 3 PM $ 0.951
-0.30%
$ 950.96 million $ 5,869
Yesterday, at 2 PM $ 0.954
-0.47%
$ 954.14 million $ 5,906
Yesterday, at 1 PM $ 0.959
-0.18%
$ 958.66 million $ 5,952
Yesterday, at 12 PM $ 0.96
-0.02%
$ 959.84 million $ 6,048
Yesterday, at 11 AM $ 0.96
+0.09%
$ 960.24 million $ 6,067
Yesterday, at 10 AM $ 0.96
+0.06%
$ 959.61 million $ 6,584
Yesterday, at 9 AM $ 0.959
+0.14%
$ 959.44 million $ 6,559
Yesterday, at 8 AM $ 0.958
+0.11%
$ 958.24 million $ 6,560
Yesterday, at 7 AM $ 0.957
+0.27%
$ 957.46 million $ 6,952
Yesterday, at 6 AM $ 0.955
-0.11%
$ 954.87 million $ 6,944
Yesterday, at 5 AM $ 0.956
+0.10%
$ 955.72 million $ 6,882
Yesterday, at 4 AM $ 0.955
-0.07%
$ 954.79 million $ 6,980
Yesterday, at 3 AM $ 0.954
-0.04%
$ 954.44 million $ 7,132
Yesterday, at 2 AM $ 0.955
-0.03%
$ 954.59 million $ 7,213
Yesterday, at 1 AM $ 0.955
-0.05%
$ 954.89 million $ 7,200
Yesterday, at 12 AM $ 0.955
+0.22%
$ 954.66 million $ 7,560
Aug 10, 11 PM $ 0.953
-0.04%
$ 952.6 million $ 7,634
Aug 10, 10 PM $ 0.953
-0.02%
$ 953.02 million $ 7,579
Aug 10, 9 PM $ 0.953
-0.21%
$ 953.25 million $ 7,790
Aug 10, 8 PM $ 0.956
+0.21%
$ 955.66 million $ 7,799
Aug 10, 7 PM $ 0.954
+0.18%
$ 954.12 million $ 7,811
Aug 10, 6 PM $ 0.952
-0.12%
$ 952.41 million $ 7,816
Aug 10, 5 PM $ 0.954
+0.07%
$ 953.6 million $ 8,226
Aug 10, 4 PM $ 0.953
-0.45%
$ 952.98 million $ 11,065
Aug 10, 3 PM $ 0.957
-0.62%
$ 957.27 million $ 15,701
Aug 10, 2 PM $ 0.963
+0.14%
$ 963.21 million $ 15,613
Aug 10, 1 PM $ 0.962
-0.61%
$ 961.83 million $ 15,540
Aug 10, 12 PM $ 0.968
-0.23%
$ 967.75 million $ 15,502
Aug 10, 11 AM $ 0.97
-0.04%
$ 970 million $ 15,460
Aug 10, 10 AM $ 0.971
+0.16%
$ 970.52 million $ 14,889
Aug 10, 9 AM $ 0.969
-0.46%
$ 969.45 million $ 14,870
Download