NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.977
+0.01%
$ 976.68 million $ 42,309
Today, at 10 AM $ 0.977
+0.00%
$ 976.68 million $ 42,214
Today, at 9 AM $ 0.977
-0.11%
$ 976.67 million $ 42,016
Today, at 8 AM $ 0.978
-1.59%
$ 977.62 million $ 41,700
Today, at 7 AM $ 0.993
-0.47%
$ 993.44 million $ 41,680
Today, at 6 AM $ 0.997
+0.10%
$ 997.37 million $ 41,928
Today, at 5 AM $ 0.996
-0.01%
$ 996.38 million $ 42,584
Today, at 4 AM $ 0.996
+0.00%
$ 996.47 million $ 42,526
Today, at 3 AM $ 0.996
-0.09%
$ 996.44 million $ 42,308
Today, at 2 AM $ 0.995
-0.22%
$ 994.84 million $ 42,312
Today, at 1 AM $ 0.997
-0.08%
$ 997.15 million $ 42,061
Yesterday, at 12 AM $ 0.996
+3.70%
$ 995.92 million $ 41,951
Yesterday, at 11 PM $ 0.96
+0.00%
$ 960.41 million $ 41,723
Yesterday, at 10 PM $ 0.96
+0.00%
$ 960.41 million $ 42,097
Yesterday, at 9 PM $ 0.96
+0.00%
$ 960.41 million $ 42,054
Yesterday, at 8 PM $ 0.96
-3.61%
$ 960.41 million $ 42,045
Yesterday, at 7 PM $ 0.997
-0.04%
$ 997.36 million $ 41,962
Yesterday, at 6 PM $ 0.998
+0.63%
$ 997.8 million $ 41,928
Yesterday, at 5 PM $ 0.992
+0.30%
$ 991.6 million $ 41,869
Yesterday, at 4 PM $ 0.986
-0.52%
$ 986.43 million $ 41,776
Yesterday, at 3 PM $ 0.992
-0.02%
$ 991.54 million $ 41,677
Yesterday, at 2 PM $ 0.989
+0.94%
$ 989.04 million $ 41,544
Yesterday, at 1 PM $ 0.98
+4.03%
$ 980 million $ 41,459
Yesterday, at 12 PM $ 0.942
+0.00%
$ 942.04 million $ 40,844
Yesterday, at 11 AM $ 0.942
+0.03%
$ 942.04 million $ 40,612
Yesterday, at 10 AM $ 0.942
-0.04%
$ 942.14 million $ 40,519
Yesterday, at 9 AM $ 0.943
+0.13%
$ 942.6 million $ 40,351
Yesterday, at 8 AM $ 0.943
+1.58%
$ 943.02 million $ 40,209
Yesterday, at 7 AM $ 0.931
-1.87%
$ 930.98 million $ 39,756
Yesterday, at 6 AM $ 0.967
-2.19%
$ 966.89 million $ 38,912
Yesterday, at 5 AM $ 0.988
+3.41%
$ 988.4 million $ 37,726
Yesterday, at 4 AM $ 0.95
-5.54%
$ 949.86 million $ 37,197
Yesterday, at 3 AM $ 1.01
-0.23%
$ 1.01 billion $ 36,529
Yesterday, at 2 AM $ 1.01
+0.57%
$ 1.01 billion $ 36,220
Yesterday, at 1 AM $ 1
-1.81%
$ 1 billion $ 36,134
Apr 12, 12 AM $ 1.02
+4.64%
$ 1.02 billion $ 35,887
Apr 11, 11 PM $ 0.976
-5.24%
$ 975.83 million $ 35,933
Apr 11, 10 PM $ 1.03
-0.01%
$ 1.03 billion $ 35,697
Apr 11, 9 PM $ 1.03
+0.01%
$ 1.03 billion $ 35,602
Apr 11, 8 PM $ 0.985
-4.34%
$ 985.11 million $ 35,665
Apr 11, 7 PM $ 1.03
+0.52%
$ 1.03 billion $ 35,685
Apr 11, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 35,566
Apr 11, 5 PM $ 1.02
-0.05%
$ 1.02 billion $ 35,482
Apr 11, 4 PM $ 1.02
+0.40%
$ 1.02 billion $ 35,412
Apr 11, 3 PM $ 1.02
+0.10%
$ 1.02 billion $ 35,331
Apr 11, 2 PM $ 1.02
+0.08%
$ 1.02 billion $ 35,225
Apr 11, 1 PM $ 1.02
-0.28%
$ 1.02 billion $ 35,118
Apr 11, 12 PM $ 1.02
+0.15%
$ 1.02 billion $ 35,569
Apr 11, 11 AM $ 1
-1.91%
$ 1 billion $ 35,444
Apr 11, 10 AM $ 1.02
+0.03%
$ 1.02 billion $ 35,336
Download