NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,684
3:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,683
3:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,682
3:02 AM $ 1.1
+0.00%
$ 1.1 billion $ 5,641
2:57 AM $ 1.1
+0.00%
$ 1.1 billion $ 5,614
2:52 AM $ 1.1
+0.00%
$ 1.1 billion $ 5,584
2:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,583
2:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,504
2:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,511
2:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,506
2:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,506
2:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,503
2:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,519
2:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,520
2:07 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,525
2:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,535
1:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,536
1:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,536
1:47 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,540
1:42 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,485
1:37 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,480
1:32 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,485
1:27 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,474
1:22 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,476
1:17 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,616
1:12 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,614
1:07 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,612
1:02 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,613
12:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,609
12:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,615
12:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,622
12:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,620
12:37 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,659
12:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,694
12:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,688
12:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,693
12:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,667
12:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,667
12:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,662
12:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,661
11:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,662
11:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,664
11:47 PM $ 1.08
+0.00%
$ 1.08 billion $ 5,649
11:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,632
11:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,635
11:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,635
11:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,639
11:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,595
11:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,598
11:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,598
Download