NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.977
+0.01%
$ 976.68 million $ 42,309
11:10 AM $ 0.977
+0.00%
$ 976.68 million $ 42,216
11:05 AM $ 0.977
+0.00%
$ 976.68 million $ 42,227
11:01 AM $ 0.977
+0.00%
$ 976.68 million $ 42,219
11:00 AM $ 0.977
+0.00%
$ 976.68 million $ 42,219
10:55 AM $ 0.977
+0.03%
$ 976.67 million $ 42,214
10:50 AM $ 0.976
+0.00%
$ 976.67 million $ 42,202
10:45 AM $ 0.976
-0.01%
$ 976.67 million $ 42,182
10:40 AM $ 0.976
+0.00%
$ 976.67 million $ 42,191
10:35 AM $ 0.976
+0.00%
$ 976.67 million $ 42,146
10:30 AM $ 0.971
+0.00%
$ 976.67 million $ 42,111
10:25 AM $ 0.977
-0.01%
$ 976.67 million $ 42,118
10:20 AM $ 0.977
+0.00%
$ 976.67 million $ 42,114
10:15 AM $ 0.977
-0.01%
$ 976.67 million $ 42,108
10:10 AM $ 0.977
+0.00%
$ 976.67 million $ 42,067
10:05 AM $ 0.977
+0.00%
$ 976.67 million $ 42,037
10:01 AM $ 0.977
+0.00%
$ 976.67 million $ 42,036
10:00 AM $ 0.977
+0.00%
$ 976.67 million $ 42,031
9:55 AM $ 0.977
+0.01%
$ 977.77 million $ 42,016
9:50 AM $ 0.977
+0.00%
$ 977.77 million $ 42,010
9:45 AM $ 0.977
+0.00%
$ 977.77 million $ 42,006
9:40 AM $ 0.977
+0.00%
$ 977.77 million $ 41,984
9:35 AM $ 0.976
+0.01%
$ 977.77 million $ 41,966
9:30 AM $ 0.976
+0.00%
$ 977.77 million $ 41,946
9:25 AM $ 0.977
-0.01%
$ 977.77 million $ 41,933
9:20 AM $ 0.951
-0.01%
$ 977.77 million $ 41,848
9:15 AM $ 0.978
-0.02%
$ 977.77 million $ 41,790
9:10 AM $ 0.978
+0.00%
$ 977.77 million $ 41,745
9:05 AM $ 0.978
+0.00%
$ 977.77 million $ 41,716
9:01 AM $ 0.978
+0.00%
$ 977.77 million $ 41,686
9:00 AM $ 0.978
+0.01%
$ 977.77 million $ 41,686
8:55 AM $ 0.978
+0.01%
$ 994.67 million $ 41,700
8:50 AM $ 0.973
+0.00%
$ 994.67 million $ 41,913
8:45 AM $ 0.978
-0.01%
$ 994.67 million $ 41,921
8:40 AM $ 0.978
+0.00%
$ 994.67 million $ 41,858
8:35 AM $ 0.978
+0.00%
$ 994.67 million $ 41,868
8:30 AM $ 0.978
+0.00%
$ 994.67 million $ 41,847
8:25 AM $ 0.972
+0.08%
$ 994.67 million $ 41,841
8:20 AM $ 0.971
+0.00%
$ 994.67 million $ 41,842
8:15 AM $ 0.991
-0.28%
$ 994.67 million $ 41,827
8:10 AM $ 0.995
+0.01%
$ 994.67 million $ 41,705
8:05 AM $ 0.995
-0.01%
$ 994.67 million $ 41,662
8:01 AM $ 0.995
+0.00%
$ 994.67 million $ 41,689
8:00 AM $ 0.995
+0.12%
$ 994.67 million $ 41,689
7:55 AM $ 0.993
-0.02%
$ 996.67 million $ 41,680
7:50 AM $ 0.995
+0.00%
$ 996.67 million $ 41,674
7:45 AM $ 0.994
+0.02%
$ 996.67 million $ 41,748
7:40 AM $ 0.999
-0.07%
$ 996.67 million $ 41,716
7:35 AM $ 0.994
+0.08%
$ 996.67 million $ 41,807
7:30 AM $ 0.994
+0.00%
$ 996.67 million $ 41,713
Download