NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.984
+101.37%
$ 983.7 million $ 2.71 million
Feb 2026 $ 0.488
-77.86%
$ 488.49 million $ 3.64 million
Jan 2026 $ 1.75
+17.41%
$ 2.21 billion $ 4.79 million
Dec 2025 $ 1.49
-2.75%
$ 1.49 billion $ 5.3 million
Nov 2025 $ 1.54
-17.16%
$ 1.54 billion $ 4.91 million
Oct 2025 $ 1.83
+23.73%
$ 1.86 billion $ 5.17 million
Sep 2025 $ 1.49
+5.79%
$ 1.48 billion $ 3.25 million
Aug 2025 $ 1.41
+2,336.96%
$ 1.41 billion $ 3.26 million
Jul 2025 $ 0.0589
-86.26%
$ 57.81 million $ 3.99 million
Jun 2025 $ 0.542
-48.18%
$ 428.39 million $ 3.89 million
May 2025 $ 1.04
+10.47%
$ 1.05 billion $ 2.32 million
Apr 2025 $ 0.942
+14.10%
$ 941.88 million $ 1.61 million
Mar 2025 $ 0.826
-2.01%
$ 825.66 million $ 1.68 million
Feb 2025 $ 0.844
-17.51%
$ 844.15 million $ 1.97 million
Jan 2025 $ 1.05
+2.21%
$ 1.02 billion $ 260,010
Download