NEXA Agent Historical Data

NXA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 1.61
-0.09%
$ 1.61 billion $ 5,741
May 22, 2 PM $ 1.61
-0.40%
$ 1.61 billion $ 5,765
May 22, 1 PM $ 1.62
-0.37%
$ 1.62 billion $ 5,753
May 22, 12 PM $ 1.62
+0.17%
$ 1.62 billion $ 5,770
May 22, 11 AM $ 1.62
-0.13%
$ 1.62 billion $ 5,806
May 22, 10 AM $ 1.62
+0.01%
$ 1.62 billion $ 5,746
May 22, 9 AM $ 1.62
+0.03%
$ 1.62 billion $ 4,805
May 22, 8 AM $ 1.62
+0.03%
$ 1.62 billion $ 5,045
May 22, 7 AM $ 1.62
+0.03%
$ 1.62 billion $ 4,468
May 22, 6 AM $ 1.62
-0.22%
$ 1.62 billion $ 4,347
May 22, 5 AM $ 1.62
-0.26%
$ 1.62 billion $ 4,352
May 22, 4 AM $ 1.63
+0.03%
$ 1.63 billion $ 4,373
May 22, 3 AM $ 1.63
+0.30%
$ 1.63 billion $ 4,328
May 22, 2 AM $ 1.62
-0.15%
$ 1.62 billion $ 4,068
May 22, 1 AM $ 1.62
+0.13%
$ 1.62 billion $ 4,074
May 22, 12 AM $ 1.62
-1.23%
$ 1.62 billion $ 4,086
May 21, 11 PM $ 1.64
-0.08%
$ 1.64 billion $ 4,076
May 21, 10 PM $ 1.64
+0.00%
$ 1.64 billion $ 4,119
May 21, 9 PM $ 1.64
+0.92%
$ 1.64 billion $ 4,119
May 21, 8 PM $ 1.63
-0.06%
$ 1.63 billion $ 4,117
May 21, 7 PM $ 1.63
+0.24%
$ 1.63 billion $ 4,075
May 21, 6 PM $ 1.63
-0.52%
$ 1.63 billion $ 4,115
May 21, 5 PM $ 1.64
+1.13%
$ 1.64 billion $ 4,121
May 21, 4 PM $ 1.61
-0.36%
$ 1.61 billion $ 4,029
May 21, 3 PM $ 1.62
+0.42%
$ 1.62 billion $ 4,088
May 21, 2 PM $ 1.61
+0.09%
$ 1.61 billion $ 4,022
May 21, 1 PM $ 1.61
-0.54%
$ 1.61 billion $ 4,035
May 21, 12 PM $ 1.62
-0.11%
$ 1.62 billion $ 4,233
May 21, 11 AM $ 1.62
-0.20%
$ 1.62 billion $ 4,277
May 21, 10 AM $ 1.62
-0.45%
$ 1.62 billion $ 4,305
May 21, 9 AM $ 1.63
-0.25%
$ 1.63 billion $ 3,948
May 21, 8 AM $ 1.64
-0.13%
$ 1.64 billion $ 3,750
May 21, 7 AM $ 1.64
+0.08%
$ 1.64 billion $ 3,807
May 21, 6 AM $ 1.64
-0.08%
$ 1.64 billion $ 4,823
May 21, 5 AM $ 1.64
-0.10%
$ 1.64 billion $ 4,869
May 21, 4 AM $ 1.64
+0.01%
$ 1.64 billion $ 4,909
May 21, 3 AM $ 1.64
+0.10%
$ 1.64 billion $ 4,923
May 21, 2 AM $ 1.64
+0.08%
$ 1.64 billion $ 4,976
May 21, 1 AM $ 1.64
+0.15%
$ 1.64 billion $ 5,023
May 21, 12 AM $ 1.63
-0.42%
$ 1.63 billion $ 5,031
May 20, 11 PM $ 1.64
-0.03%
$ 1.64 billion $ 5,067
May 20, 10 PM $ 1.64
+0.00%
$ 1.64 billion $ 5,907
May 20, 9 PM $ 1.64
+0.85%
$ 1.64 billion $ 6,964
May 20, 8 PM $ 1.63
-0.13%
$ 1.63 billion $ 7,526
May 20, 7 PM $ 1.63
+0.17%
$ 1.63 billion $ 7,465
May 20, 6 PM $ 1.63
+0.00%
$ 1.63 billion $ 7,380
May 20, 5 PM $ 1.63
+0.15%
$ 1.63 billion $ 7,367
May 20, 4 PM $ 1.62
-0.11%
$ 1.62 billion $ 7,205
May 20, 3 PM $ 1.63
+0.19%
$ 1.63 billion $ 7,173
May 20, 2 PM $ 1.63
+0.48%
$ 1.63 billion $ 7,308