Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $1.04
+0.12%
$10.5 million $7,194
Sep 19, 12 PM $1.04
+0.00%
$10.5 million $7,357
Sep 19, 11 AM $1.04
+0.14%
$10.5 million $7,382
Sep 19, 10 AM $1.04
+0.00%
$10.5 million $7,416
Sep 19, 9 AM $1.04
+0.42%
$10.5 million $7,459
Sep 19, 8 AM $1.04
-0.06%
$10.46 million $7,442
Sep 19, 7 AM $1.04
+0.05%
$10.47 million $7,480
Sep 19, 6 AM $1.04
-0.05%
$10.47 million $7,526
Sep 19, 5 AM $1.04
+0.02%
$10.45 million $7,515
Sep 19, 4 AM $1.03
-0.52%
$10.45 million $7,513
Sep 19, 3 AM $1.04
+0.15%
$10.5 million $7,561
Sep 19, 2 AM $1.04
+0.02%
$10.5 million $7,546
Sep 19, 1 AM $1.04
-0.09%
$10.49 million $7,470
Sep 19, 12 AM $1.04
+0.63%
$10.48 million $7,343
Sep 18, 11 PM $1.03
-0.34%
$10.43 million $7,061
Sep 18, 10 PM $1.04
-0.02%
$10.46 million $7,038
Sep 18, 9 PM $1.04
+0.09%
$10.46 million $6,546
Sep 18, 8 PM $1.03
-0.13%
$10.45 million $6,522
Sep 18, 7 PM $1.04
+0.01%
$10.46 million $6,487
Sep 18, 6 PM $1.03
+0.08%
$10.41 million $6,493
Sep 18, 5 PM $1.03
-0.69%
$10.36 million $6,558
Sep 18, 4 PM $1.04
+0.41%
$10.45 million $6,524
Sep 18, 3 PM $1.03
+0.26%
$10.41 million $6,413
Sep 18, 2 PM $1.03
+0.43%
$10.38 million $6,204
Sep 18, 1 PM $1.02
+1.78%
$10.35 million $5,852
Sep 18, 12 PM $1.01
-0.02%
$10.16 million $5,679
Sep 18, 11 AM $1.01
-0.12%
$10.2 million $5,675
Sep 18, 10 AM $1.01
+0.14%
$10.22 million $5,611
Sep 18, 9 AM $1.01
-0.21%
$10.2 million $5,535
Sep 18, 8 AM $1.01
+0.60%
$10.22 million $5,457
Sep 18, 7 AM $1.01
+0.55%
$10.16 million $5,385
Sep 18, 6 AM $0.998
+0.03%
$10.08 million $5,325
Sep 18, 5 AM $0.997
-0.44%
$10.07 million $5,312
Sep 18, 4 AM $1
+0.03%
$10.12 million $5,222
Sep 18, 3 AM $1
+0.66%
$10.11 million $5,038
Sep 18, 2 AM $0.995
+0.50%
$10.05 million $4,958
Sep 18, 1 AM $0.991
+0.23%
$10.01 million $4,944
Sep 18, 12 AM $0.988
+0.01%
$9.98 million $4,958
Sep 17, 11 PM $0.988
-0.06%
$9.98 million $4,936
Sep 17, 10 PM $0.988
+0.00%
$9.98 million $4,969
Sep 17, 9 PM $0.989
-0.17%
$9.99 million $5,000
Sep 17, 8 PM $0.99
+0.00%
$10 million $5,017
Sep 17, 7 PM $0.99
-0.09%
$10 million $5,045
Sep 17, 6 PM $0.991
-0.14%
$10.01 million $5,093
Sep 17, 5 PM $0.993
+0.07%
$10.03 million $5,075
Sep 17, 4 PM $0.99
-0.22%
$10 million $5,084
Sep 17, 3 PM $0.993
+0.32%
$10.03 million $5,093
Sep 17, 2 PM $0.991
+0.05%
$10.01 million $5,120
Sep 17, 1 PM $0.992
-0.35%
$10.01 million $5,157
Sep 17, 12 PM $0.995
+0.35%
$10.05 million $5,172