NEXA Agent Historical Data

NXA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.96
-0.15%
$ 959.77 million $ 3,159
Jul 25, 1 AM $ 0.961
-0.01%
$ 961.5 million $ 3,178
Jul 25, 12 AM $ 0.962
-0.09%
$ 961.56 million $ 3,181
Jul 24, 11 PM $ 0.963
+0.00%
$ 962.5 million $ 3,192
Jul 24, 10 PM $ 0.963
+0.00%
$ 962.5 million $ 3,181
Jul 24, 9 PM $ 0.963
-0.10%
$ 962.5 million $ 3,192
Jul 24, 8 PM $ 0.963
+0.00%
$ 963.34 million $ 3,208
Jul 24, 7 PM $ 0.963
+0.08%
$ 963.28 million $ 3,228
Jul 24, 6 PM $ 0.963
+0.16%
$ 963.19 million $ 3,238
Jul 24, 5 PM $ 0.962
+0.22%
$ 961.51 million $ 3,230
Jul 24, 4 PM $ 0.959
-0.30%
$ 958.95 million $ 3,240
Jul 24, 3 PM $ 0.963
+0.29%
$ 962.55 million $ 3,250
Jul 24, 2 PM $ 0.959
-0.34%
$ 958.66 million $ 3,229
Jul 24, 1 PM $ 0.962
-0.89%
$ 961.79 million $ 3,216
Jul 24, 12 PM $ 0.971
-0.30%
$ 971.16 million $ 3,190
Jul 24, 11 AM $ 0.973
+0.14%
$ 973.49 million $ 3,203
Jul 24, 10 AM $ 0.973
-0.03%
$ 972.87 million $ 3,196
Jul 24, 9 AM $ 0.973
-0.53%
$ 973.13 million $ 3,339
Jul 24, 8 AM $ 0.978
-0.08%
$ 978.28 million $ 3,340
Jul 24, 7 AM $ 0.98
+0.16%
$ 979.77 million $ 3,334
Jul 24, 6 AM $ 0.978
+0.25%
$ 978.23 million $ 3,327
Jul 24, 5 AM $ 0.976
+0.01%
$ 975.77 million $ 3,308
Jul 24, 4 AM $ 0.976
-0.25%
$ 976.18 million $ 3,377
Jul 24, 3 AM $ 0.978
+0.46%
$ 978.19 million $ 3,491
Jul 24, 2 AM $ 0.972
-0.24%
$ 972.2 million $ 3,486
Jul 24, 1 AM $ 0.974
+0.21%
$ 973.87 million $ 3,510
Jul 24, 12 AM $ 0.971
-0.35%
$ 971.49 million $ 3,510
Jul 23, 11 PM $ 0.976
+0.11%
$ 975.63 million $ 3,505
Jul 23, 10 PM $ 0.974
+0.05%
$ 974.01 million $ 3,728
Jul 23, 9 PM $ 0.974
+0.01%
$ 973.51 million $ 3,734
Jul 23, 8 PM $ 0.973
+0.38%
$ 973.35 million $ 3,728
Jul 23, 7 PM $ 0.968
-0.21%
$ 968.02 million $ 3,709
Jul 23, 6 PM $ 0.969
+0.19%
$ 968.74 million $ 3,707
Jul 23, 5 PM $ 0.969
-0.01%
$ 968.96 million $ 3,714
Jul 23, 4 PM $ 0.97
+0.14%
$ 969.79 million $ 3,694
Jul 23, 3 PM $ 0.97
+0.04%
$ 970.15 million $ 3,685
Jul 23, 2 PM $ 0.97
-0.05%
$ 969.81 million $ 3,709
Jul 23, 1 PM $ 0.972
-0.18%
$ 971.77 million $ 3,715
Jul 23, 12 PM $ 0.974
-0.63%
$ 973.67 million $ 3,867
Jul 23, 11 AM $ 0.98
-0.32%
$ 980.22 million $ 3,882
Jul 23, 10 AM $ 0.984
+0.14%
$ 984.09 million $ 3,908
Jul 23, 9 AM $ 0.981
-0.05%
$ 981.24 million $ 3,781
Jul 23, 8 AM $ 0.98
+0.12%
$ 980.5 million $ 3,816
Jul 23, 7 AM $ 0.979
-0.39%
$ 979.46 million $ 3,859
Jul 23, 6 AM $ 0.984
+0.13%
$ 983.65 million $ 3,880
Jul 23, 5 AM $ 0.982
-0.20%
$ 982.38 million $ 3,913
Jul 23, 4 AM $ 0.985
-0.04%
$ 984.64 million $ 3,870
Jul 23, 3 AM $ 0.985
-0.24%
$ 984.75 million $ 3,770
Jul 23, 2 AM $ 0.987
+0.00%
$ 987.15 million $ 3,783
Jul 23, 1 AM $ 0.987
-0.32%
$ 987.38 million $ 3,759