NEXA Agent Historical Data

NXA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 1.08
+0.14%
$ 1.08 billion $ 145,458
Mar 28, 5 PM $ 1.1
-3.86%
$ 1.1 billion $ 145,470
Mar 28, 4 PM $ 1.15
+0.02%
$ 1.15 billion $ 144,344
Mar 28, 3 PM $ 1.15
-4.05%
$ 1.15 billion $ 144,741
Mar 28, 2 PM $ 1.2
+3.49%
$ 1.2 billion $ 142,362
Mar 28, 1 PM $ 1.16
-6.35%
$ 1.16 billion $ 141,716
Mar 28, 12 PM $ 1.25
+4.81%
$ 1.25 billion $ 146,679
Mar 28, 11 AM $ 1.19
+4.00%
$ 1.19 billion $ 144,622
Mar 28, 10 AM $ 1.15
-2.54%
$ 1.15 billion $ 102,867
Mar 28, 9 AM $ 1.18
-5.79%
$ 1.18 billion $ 137,488
Mar 28, 8 AM $ 1.25
-1.58%
$ 1.25 billion $ 132,750
Mar 28, 7 AM $ 1.29
+1.14%
$ 1.29 billion $ 130,169
Mar 28, 6 AM $ 1.28
+1.46%
$ 1.28 billion $ 124,902
Mar 28, 5 AM $ 1.29
-5.00%
$ 1.29 billion $ 116,822
Mar 28, 4 AM $ 1.34
+8.23%
$ 1.34 billion $ 108,299
Mar 28, 3 AM $ 1.27
+21.14%
$ 1.27 billion $ 92,922
Mar 28, 2 AM $ 0.931
-0.28%
$ 931.39 million $ 55,930
Mar 28, 1 AM $ 0.934
-1.52%
$ 934 million $ 54,240
Mar 28, 12 AM $ 0.956
+15.27%
$ 956.32 million $ 56,194
Mar 27, 11 PM $ 0.83
-0.45%
$ 829.81 million $ 55,762
Mar 27, 10 PM $ 0.834
-7.23%
$ 833.53 million $ 56,018
Mar 27, 9 PM $ 0.898
-2.81%
$ 898.47 million $ 55,819
Mar 27, 8 PM $ 0.915
-1.67%
$ 915.27 million $ 55,875
Mar 27, 7 PM $ 0.93
-2.29%
$ 930.17 million $ 55,820
Mar 27, 6 PM $ 0.952
+2.63%
$ 952.02 million $ 55,843
Mar 27, 5 PM $ 0.928
-0.40%
$ 927.64 million $ 55,674
Mar 27, 4 PM $ 0.931
-0.74%
$ 931.2 million $ 55,765
Mar 27, 3 PM $ 0.938
-0.42%
$ 938.12 million $ 55,706
Mar 27, 2 PM $ 0.888
-5.09%
$ 887.68 million $ 55,309
Mar 27, 1 PM $ 0.937
+1.77%
$ 936.68 million $ 54,601
Mar 27, 12 PM $ 0.912
+6.16%
$ 912.11 million $ 47,521
Mar 27, 11 AM $ 0.855
-0.72%
$ 855.35 million $ 48,285
Mar 27, 10 AM $ 0.862
-1.11%
$ 861.59 million $ 52,337
Mar 27, 9 AM $ 0.873
+0.67%
$ 872.95 million $ 52,390
Mar 27, 8 AM $ 0.858
+4.50%
$ 858.41 million $ 53,917
Mar 27, 7 AM $ 0.821
-0.35%
$ 821.49 million $ 54,664
Mar 27, 6 AM $ 0.826
+1.68%
$ 825.53 million $ 56,234
Mar 27, 5 AM $ 0.809
-0.62%
$ 809.48 million $ 57,788
Mar 27, 4 AM $ 0.809
+1.39%
$ 809.47 million $ 59,178
Mar 27, 3 AM $ 0.798
+1.57%
$ 797.52 million $ 59,496
Mar 27, 2 AM $ 0.774
-6.49%
$ 774.18 million $ 60,873
Mar 27, 1 AM $ 0.858
+0.64%
$ 857.71 million $ 61,212
Mar 27, 12 AM $ 0.887
+1.41%
$ 887.3 million $ 59,436
Mar 26, 11 PM $ 0.86
-3.15%
$ 859.69 million $ 59,408
Mar 26, 10 PM $ 0.858
-2.67%
$ 858.21 million $ 60,116
Mar 26, 9 PM $ 0.882
-0.05%
$ 881.75 million $ 60,721
Mar 26, 8 PM $ 0.888
-2.85%
$ 888.21 million $ 60,844
Mar 26, 7 PM $ 0.914
+0.15%
$ 914.33 million $ 60,905
Mar 26, 6 PM $ 0.913
-0.05%
$ 913.01 million $ 61,129
Mar 26, 5 PM $ 0.914
+0.24%
$ 913.6 million $ 61,487