Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $1.09
+0.39%
$1.09 billion $134,386
May 25, 2025 $1.09
+1.17%
$1.09 billion $134,379
May 24, 2025 $1.08
+0.37%
$1.08 billion $134,841
May 23, 2025 $1.07
-4.10%
$1.07 billion $134,682
May 22, 2025 $1.12
+1.82%
$1.12 billion $105,937
May 21, 2025 $1.09
+2.44%
$1.09 billion $54,819
May 20, 2025 $1.07
+1.05%
$1.07 billion $54,160
May 19, 2025 $1.06
-0.92%
$1.06 billion $54,369
May 18, 2025 $1.06
+3.13%
$1.06 billion $54,054
May 17, 2025 $1.03
-0.25%
$1.03 billion $52,194
May 16, 2025 $1.03
-0.29%
$1.03 billion $53,496
May 15, 2025 $1.04
+0.31%
$1.04 billion $53,919
May 14, 2025 $1.03
-0.47%
$1.03 billion $53,729
May 13, 2025 $1.04
+1.15%
$1.04 billion $54,165
May 12, 2025 $1.03
-1.21%
$1.03 billion $53,976
May 11, 2025 $1.04
-0.64%
$1.04 billion $54,232
May 10, 2025 $1.05
+1.71%
$1.05 billion $54,201
May 9, 2025 $1.03
-0.16%
$1.03 billion $54,140
May 8, 2025 $1.03
+6.04%
$1.03 billion $54,200
May 7, 2025 $0.971
+0.40%
$971.45 million $54,349
May 6, 2025 $0.968
+2.23%
$968.17 million $54,017
May 5, 2025 $0.948
+0.56%
$947.7 million $53,902
May 4, 2025 $0.943
-1.70%
$942.65 million $53,936
May 3, 2025 $0.959
-1.01%
$958.97 million $54,286
May 2, 2025 $0.969
+0.34%
$968.87 million $54,137
May 1, 2025 $0.964
+2.30%
$964.85 million $54,002
Apr 30, 2025 $0.942
-0.22%
$941.88 million $54,032
Apr 29, 2025 $0.941
-0.96%
$940.9 million $54,265
Apr 28, 2025 $0.95
+1.36%
$950.28 million $54,000
Apr 27, 2025 $0.938
-0.97%
$937.54 million $53,678
Apr 26, 2025 $0.946
-0.07%
$945.98 million $44,169
Apr 25, 2025 $0.947
+0.78%
$947.18 million $53,292
Apr 24, 2025 $0.938
+0.13%
$938.13 million $53,788
Apr 23, 2025 $0.935
+0.16%
$935.48 million $52,715
Apr 22, 2025 $0.934
+6.72%
$934 million $54,809
Apr 21, 2025 $0.875
+2.66%
$875.16 million $53,886
Apr 20, 2025 $0.851
+0.03%
$850.95 million $54,097
Apr 19, 2025 $0.851
+0.75%
$851.16 million $53,583
Apr 18, 2025 $0.845
-0.56%
$844.65 million $53,537
Apr 17, 2025 $0.849
+1.09%
$849.28 million $54,261
Apr 16, 2025 $0.84
+0.47%
$840.31 million $54,312
Apr 15, 2025 $0.837
-1.11%
$836.78 million $53,634
Apr 14, 2025 $0.845
+0.92%
$845 million $54,040
Apr 13, 2025 $0.837
-1.86%
$837.06 million $53,873
Apr 12, 2025 $0.853
+2.25%
$852.88 million $54,261
Apr 11, 2025 $0.835
+4.91%
$835.2 million $53,824
Apr 10, 2025 $0.797
-3.58%
$796.56 million $54,130
Apr 9, 2025 $0.826
+8.24%
$826.13 million $54,208
Apr 8, 2025 $0.764
-3.57%
$764.02 million $54,010
Apr 7, 2025 $0.793
+1.32%
$792.6 million $54,100