Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $1.09
+0.39%
$1.09 billion $134,386
May 25, 2025 $1.09
+1.17%
$1.09 billion $134,379
May 24, 2025 $1.08
+0.37%
$1.08 billion $134,841
May 23, 2025 $1.07
-4.10%
$1.07 billion $134,682
May 22, 2025 $1.12
+1.82%
$1.12 billion $105,937
May 21, 2025 $1.09
+2.44%
$1.09 billion $54,819
May 20, 2025 $1.07
+1.05%
$1.07 billion $54,160
May 19, 2025 $1.06
-0.92%
$1.06 billion $54,369
May 18, 2025 $1.06
+3.13%
$1.06 billion $54,054
May 17, 2025 $1.03
-0.25%
$1.03 billion $52,194
May 16, 2025 $1.03
-0.29%
$1.03 billion $53,496
May 15, 2025 $1.04
+0.31%
$1.04 billion $53,919
May 14, 2025 $1.03
-0.47%
$1.03 billion $53,729
May 13, 2025 $1.04
+1.15%
$1.04 billion $54,165
May 12, 2025 $1.03
-1.21%
$1.03 billion $53,976
May 11, 2025 $1.04
-0.64%
$1.04 billion $54,232
May 10, 2025 $1.05
+1.71%
$1.05 billion $54,201
May 9, 2025 $1.03
-0.16%
$1.03 billion $54,140
May 8, 2025 $1.03
+6.04%
$1.03 billion $54,200
May 7, 2025 $0.971
+0.40%
$971.45 million $54,349
May 6, 2025 $0.968
+2.23%
$968.17 million $54,017
May 5, 2025 $0.948
+0.56%
$947.7 million $53,902
May 4, 2025 $0.943
-1.70%
$942.65 million $53,936
May 3, 2025 $0.959
-1.01%
$958.97 million $54,286
May 2, 2025 $0.969
+0.34%
$968.87 million $54,137
May 1, 2025 $0.964
+2.30%
$964.85 million $54,002
Apr 30, 2025 $0.942
-0.22%
$941.88 million $54,032
Apr 29, 2025 $0.941
-0.96%
$940.9 million $54,265
Apr 28, 2025 $0.95
+1.36%
$950.28 million $54,000
Apr 27, 2025 $0.938
-0.97%
$937.54 million $53,678
Apr 26, 2025 $0.946
-0.07%
$945.98 million $44,169
Apr 25, 2025 $0.947
+0.78%
$947.18 million $53,292
Apr 24, 2025 $0.938
+0.13%
$938.13 million $53,788
Apr 23, 2025 $0.935
+0.16%
$935.48 million $52,715
Apr 22, 2025 $0.934
+6.72%
$934 million $54,809
Apr 21, 2025 $0.875
+2.66%
$875.16 million $53,886
Apr 20, 2025 $0.851
+0.03%
$850.95 million $54,097
Apr 19, 2025 $0.851
+0.75%
$851.16 million $53,583
Apr 18, 2025 $0.845
-0.56%
$844.65 million $53,537
Apr 17, 2025 $0.849
+1.09%
$849.28 million $54,261
Apr 16, 2025 $0.84
+0.47%
$840.31 million $54,312
Apr 15, 2025 $0.837
-1.11%
$836.78 million $53,634
Apr 14, 2025 $0.845
+0.92%
$845 million $54,040
Apr 13, 2025 $0.837
-1.86%
$837.06 million $53,873
Apr 12, 2025 $0.853
+2.25%
$852.88 million $54,261
Apr 11, 2025 $0.835
+4.91%
$835.2 million $53,824
Apr 10, 2025 $0.797
-3.58%
$796.56 million $54,130
Apr 9, 2025 $0.826
+8.24%
$826.13 million $54,208
Apr 8, 2025 $0.764
-3.57%
$764.02 million $54,010
Apr 7, 2025 $0.793
+1.32%
$792.6 million $54,100