NEXA Agent Historical Data

NXA Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 1.63
+0.19%
$ 1.63 billion $ 7,173
May 20, 2 PM $ 1.63
+0.48%
$ 1.63 billion $ 7,308
May 20, 1 PM $ 1.62
-0.27%
$ 1.62 billion $ 7,361
May 20, 12 PM $ 1.62
+0.07%
$ 1.62 billion $ 7,168
May 20, 11 AM $ 1.62
-0.32%
$ 1.62 billion $ 7,698
May 20, 10 AM $ 1.63
-0.15%
$ 1.63 billion $ 8,753
May 20, 9 AM $ 1.63
+0.18%
$ 1.63 billion $ 8,887
May 20, 8 AM $ 1.63
+0.06%
$ 1.63 billion $ 8,834
May 20, 7 AM $ 1.63
+0.15%
$ 1.63 billion $ 8,692
May 20, 6 AM $ 1.62
+0.37%
$ 1.62 billion $ 7,634
May 20, 5 AM $ 1.62
+0.46%
$ 1.62 billion $ 7,599
May 20, 4 AM $ 1.61
-0.21%
$ 1.61 billion $ 7,527
May 20, 3 AM $ 1.61
+0.18%
$ 1.61 billion $ 7,535
May 20, 2 AM $ 1.61
+0.09%
$ 1.61 billion $ 7,493
May 20, 1 AM $ 1.61
-0.06%
$ 1.61 billion $ 7,454
May 20, 12 AM $ 1.61
-0.67%
$ 1.61 billion $ 7,442
May 19, 11 PM $ 1.62
+0.01%
$ 1.62 billion $ 7,400
May 19, 10 PM $ 1.62
+0.00%
$ 1.62 billion $ 6,603
May 19, 9 PM $ 1.62
+0.40%
$ 1.62 billion $ 5,518
May 19, 8 PM $ 1.61
-0.08%
$ 1.61 billion $ 4,985
May 19, 7 PM $ 1.62
+0.08%
$ 1.62 billion $ 4,989
May 19, 6 PM $ 1.61
+0.07%
$ 1.61 billion $ 4,901
May 19, 5 PM $ 1.61
+0.02%
$ 1.61 billion $ 4,993
May 19, 4 PM $ 1.61
+0.56%
$ 1.61 billion $ 5,015
May 19, 3 PM $ 1.6
-1.18%
$ 1.6 billion $ 4,998
May 19, 2 PM $ 1.62
+0.10%
$ 1.62 billion $ 4,887
May 19, 1 PM $ 1.62
-0.14%
$ 1.62 billion $ 4,792
May 19, 12 PM $ 1.62
-0.09%
$ 1.62 billion $ 4,793
May 19, 11 AM $ 1.63
+0.70%
$ 1.63 billion $ 4,225
May 19, 10 AM $ 1.61
+0.23%
$ 1.61 billion $ 3,142
May 19, 9 AM $ 1.61
-0.42%
$ 1.61 billion $ 3,001
May 19, 8 AM $ 1.62
-0.08%
$ 1.62 billion $ 3,013
May 19, 7 AM $ 1.62
+0.26%
$ 1.62 billion $ 3,019
May 19, 6 AM $ 1.61
-0.05%
$ 1.61 billion $ 3,128
May 19, 5 AM $ 1.61
+0.33%
$ 1.61 billion $ 3,127
May 19, 4 AM $ 1.61
+0.14%
$ 1.61 billion $ 3,478
May 19, 3 AM $ 1.61
+0.11%
$ 1.61 billion $ 3,541
May 19, 2 AM $ 1.6
-0.31%
$ 1.6 billion $ 3,539
May 19, 1 AM $ 1.61
-0.53%
$ 1.61 billion $ 3,585
May 19, 12 AM $ 1.62
+0.45%
$ 1.62 billion $ 3,684
May 18, 11 PM $ 1.61
-0.02%
$ 1.61 billion $ 3,791
May 18, 10 PM $ 1.61
-0.12%
$ 1.61 billion $ 3,789
May 18, 9 PM $ 1.61
-0.05%
$ 1.61 billion $ 3,810
May 18, 8 PM $ 1.59
-0.02%
$ 1.59 billion $ 3,783
May 18, 7 PM $ 1.59
-0.67%
$ 1.59 billion $ 3,944
May 18, 6 PM $ 1.6
-0.47%
$ 1.6 billion $ 4,129
May 18, 5 PM $ 1.6
+0.45%
$ 1.6 billion $ 4,040
May 18, 4 PM $ 1.6
+0.06%
$ 1.6 billion $ 4,026
May 18, 3 PM $ 1.6
-0.24%
$ 1.6 billion $ 4,210
May 18, 2 PM $ 1.6
-0.67%
$ 1.6 billion $ 4,210