NEXA Agent Historical Data

NXA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.913
-0.05%
$ 913.01 million $ 61,129
Mar 26, 5 PM $ 0.914
+0.24%
$ 913.6 million $ 61,487
Mar 26, 4 PM $ 0.91
-0.52%
$ 909.82 million $ 63,182
Mar 26, 3 PM $ 0.912
-0.32%
$ 911.66 million $ 63,110
Mar 26, 2 PM $ 0.906
-0.01%
$ 905.75 million $ 64,850
Mar 26, 1 PM $ 0.905
+2.14%
$ 905.27 million $ 65,803
Mar 26, 12 PM $ 0.869
-7.02%
$ 869.2 million $ 69,495
Mar 26, 11 AM $ 0.908
-6.41%
$ 908.41 million $ 75,452
Mar 26, 10 AM $ 0.97
-1.03%
$ 969.99 million $ 73,358
Mar 26, 9 AM $ 0.979
+1.85%
$ 979.38 million $ 75,039
Mar 26, 8 AM $ 0.982
-0.76%
$ 981.9 million $ 75,556
Mar 26, 7 AM $ 1
-0.15%
$ 1 billion $ 75,963
Mar 26, 6 AM $ 1
+1.58%
$ 1 billion $ 74,783
Mar 26, 5 AM $ 0.988
-5.06%
$ 987.59 million $ 74,095
Mar 26, 4 AM $ 1.05
-0.49%
$ 1.05 billion $ 74,321
Mar 26, 3 AM $ 1.04
+4.76%
$ 1.04 billion $ 74,620
Mar 26, 2 AM $ 0.992
-1.60%
$ 992.11 million $ 74,303
Mar 26, 1 AM $ 1.02
+1.37%
$ 1.02 billion $ 75,709
Mar 26, 12 AM $ 1
+1.05%
$ 1 billion $ 76,896
Mar 25, 11 PM $ 0.997
+1.17%
$ 996.95 million $ 77,343
Mar 25, 10 PM $ 0.988
-0.40%
$ 988.47 million $ 76,381
Mar 25, 9 PM $ 0.992
-0.22%
$ 992.43 million $ 76,114
Mar 25, 8 PM $ 0.993
-0.16%
$ 992.97 million $ 76,231
Mar 25, 7 PM $ 0.995
+1.72%
$ 994.93 million $ 76,368
Mar 25, 6 PM $ 0.996
-0.21%
$ 995.5 million $ 76,780
Mar 25, 5 PM $ 0.998
-0.43%
$ 997.61 million $ 76,725
Mar 25, 4 PM $ 1
+0.56%
$ 1 billion $ 76,685
Mar 25, 3 PM $ 0.999
-0.36%
$ 999.09 million $ 79,335
Mar 25, 2 PM $ 1
-0.57%
$ 1 billion $ 97,506
Mar 25, 1 PM $ 1.01
-2.85%
$ 1.01 billion $ 99,154
Mar 25, 12 PM $ 1.03
-7.01%
$ 1.03 billion $ 97,778
Mar 25, 11 AM $ 1.11
-1.29%
$ 1.11 billion $ 92,828
Mar 25, 10 AM $ 1.13
-5.53%
$ 1.13 billion $ 92,954
Mar 25, 9 AM $ 1.2
+5.30%
$ 1.2 billion $ 96,280
Mar 25, 8 AM $ 1.15
-1.20%
$ 1.15 billion $ 99,933
Mar 25, 7 AM $ 1.16
+0.77%
$ 1.16 billion $ 100,371
Mar 25, 6 AM $ 1.16
+3.39%
$ 1.16 billion $ 104,969
Mar 25, 5 AM $ 1.12
-3.06%
$ 1.12 billion $ 115,980
Mar 25, 4 AM $ 1.17
+0.66%
$ 1.17 billion $ 120,317
Mar 25, 3 AM $ 1.16
+0.35%
$ 1.16 billion $ 121,686
Mar 25, 2 AM $ 1.16
-7.80%
$ 1.16 billion $ 128,000
Mar 25, 1 AM $ 1.25
+5.09%
$ 1.25 billion $ 130,602
Mar 25, 12 AM $ 1.19
+2.85%
$ 1.19 billion $ 136,359
Mar 24, 11 PM $ 1.17
+2.87%
$ 1.17 billion $ 139,789
Mar 24, 10 PM $ 1.15
-0.71%
$ 1.15 billion $ 142,081
Mar 24, 9 PM $ 1.16
-0.06%
$ 1.16 billion $ 144,746
Mar 24, 8 PM $ 1.16
+0.12%
$ 1.16 billion $ 148,221
Mar 24, 7 PM $ 1.16
+1.82%
$ 1.16 billion $ 149,652
Mar 24, 6 PM $ 1.14
+0.19%
$ 1.14 billion $ 152,228
Mar 24, 5 PM $ 1.13
+1.55%
$ 1.13 billion $ 154,053