Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.99
-0.01%
$10 million $5,168
Sep 17, 10 AM $0.99
-0.01%
$10 million $5,210
Sep 17, 9 AM $0.992
-0.02%
$10.02 million $5,243
Sep 17, 8 AM $0.992
+0.02%
$10.02 million $5,259
Sep 17, 7 AM $0.991
-0.15%
$10.01 million $5,282
Sep 17, 6 AM $0.992
+0.06%
$10.02 million $5,327
Sep 17, 5 AM $0.992
-0.11%
$10.02 million $5,362
Sep 17, 4 AM $0.992
+0.05%
$10.02 million $5,353
Sep 17, 3 AM $0.992
-0.03%
$10.02 million $5,347
Sep 17, 2 AM $0.992
-0.23%
$10.02 million $5,363
Sep 17, 1 AM $0.994
+0.10%
$10.04 million $5,370
Sep 17, 12 AM $0.994
+0.35%
$10.04 million $5,436
Sep 16, 11 PM $0.99
+0.64%
$9.99 million $5,414
Sep 16, 10 PM $0.983
-0.08%
$9.93 million $5,416
Sep 16, 9 PM $0.986
-0.23%
$9.96 million $5,491
Sep 16, 8 PM $0.988
-0.10%
$9.98 million $5,514
Sep 16, 7 PM $0.988
+0.18%
$9.98 million $5,527
Sep 16, 6 PM $0.98
-0.26%
$9.9 million $5,482
Sep 16, 5 PM $0.983
+0.08%
$9.93 million $5,541
Sep 16, 4 PM $0.983
-0.09%
$9.93 million $5,529
Sep 16, 3 PM $0.984
+0.33%
$9.94 million $5,559
Sep 16, 2 PM $0.979
-0.23%
$9.89 million $5,649
Sep 16, 1 PM $0.983
-0.10%
$9.92 million $5,796
Sep 16, 12 PM $0.985
-0.43%
$9.95 million $5,889
Sep 16, 11 AM $0.989
+0.53%
$9.99 million $5,930
Sep 16, 10 AM $0.984
-0.20%
$9.94 million $5,974
Sep 16, 9 AM $0.986
+0.03%
$9.95 million $5,973
Sep 16, 8 AM $0.983
-0.32%
$9.93 million $5,938
Sep 16, 7 AM $0.987
-0.04%
$9.97 million $5,985
Sep 16, 6 AM $0.987
-0.03%
$987.39 million $6,035
Sep 16, 5 AM $0.988
+0.02%
$987.62 million $6,068
Sep 16, 4 AM $0.988
+0.08%
$988.08 million $6,125
Sep 16, 3 AM $0.988
-0.03%
$987.79 million $6,177
Sep 16, 2 AM $0.988
+0.26%
$987.85 million $6,221
Sep 16, 1 AM $0.984
-0.49%
$983.53 million $6,223
Sep 16, 12 AM $0.989
+0.38%
$988.6 million $6,166
Sep 15, 11 PM $0.987
+0.09%
$987.05 million $6,211
Sep 15, 10 PM $0.986
+0.09%
$986.17 million $6,175
Sep 15, 9 PM $0.984
-0.11%
$983.79 million $6,080
Sep 15, 8 PM $0.987
-0.21%
$986.89 million $6,069
Sep 15, 7 PM $0.988
+0.11%
$988.47 million $6,106
Sep 15, 6 PM $0.988
-0.98%
$987.56 million $6,113
Sep 15, 5 PM $0.999
+0.78%
$999.27 million $6,096
Sep 15, 4 PM $0.992
-0.15%
$992.03 million $6,150
Sep 15, 3 PM $0.993
+0.75%
$993.22 million $6,186
Sep 15, 2 PM $0.985
-0.87%
$985.08 million $6,152
Sep 15, 1 PM $0.992
-0.69%
$992.08 million $6,083
Sep 15, 12 PM $0.998
-0.01%
$998.3 million $6,036
Sep 15, 11 AM $0.998
-0.09%
$998.36 million $6,029
Sep 15, 10 AM $0.999
-0.02%
$998.76 million $5,992