Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.783
-6.23%
$782.82 million $53,850
Apr 5, 2025 $0.835
-0.44%
$834.94 million $53,603
Apr 4, 2025 $0.839
+0.73%
$838.73 million $53,958
Apr 3, 2025 $0.831
+0.94%
$831.46 million $54,075
Apr 2, 2025 $0.825
-3.13%
$825 million $54,228
Apr 1, 2025 $0.852
+3.15%
$851.54 million $54,004
Mar 31, 2025 $0.826
+0.27%
$825.66 million $53,801
Mar 30, 2025 $0.823
-0.39%
$823.13 million $53,930
Mar 29, 2025 $0.826
-2.08%
$826.33 million $53,710
Mar 28, 2025 $0.844
-3.18%
$843.88 million $53,729
Mar 27, 2025 $0.872
+0.35%
$872.27 million $53,911
Mar 26, 2025 $0.869
-0.49%
$868.9 million $54,038
Mar 25, 2025 $0.874
+0.08%
$874.44 million $53,989
Mar 24, 2025 $0.875
+1.76%
$875.12 million $54,003
Mar 23, 2025 $0.861
+2.71%
$861.03 million $54,030
Mar 22, 2025 $0.838
-0.26%
$838.44 million $54,174
Mar 21, 2025 $0.841
-0.26%
$840.8 million $53,699
Mar 20, 2025 $0.842
-3.25%
$842.4 million $54,045
Mar 19, 2025 $0.868
+5.10%
$868.15 million $53,949
Mar 18, 2025 $0.827
-1.46%
$827.33 million $54,207
Mar 17, 2025 $0.841
+1.79%
$840.54 million $54,272
Mar 16, 2025 $0.826
-2.14%
$825.54 million $54,186
Mar 15, 2025 $0.843
-0.01%
$843.26 million $54,129
Mar 14, 2025 $0.844
+4.21%
$844.06 million $54,064
Mar 13, 2025 $0.811
-3.21%
$810.86 million $54,059
Mar 12, 2025 $0.837
+1.13%
$837.48 million $53,814
Mar 11, 2025 $0.829
+5.15%
$828.81 million $53,847
Mar 10, 2025 $0.785
-3.20%
$785.43 million $54,155
Mar 9, 2025 $0.806
-6.40%
$806.21 million $54,561
Mar 8, 2025 $0.862
-0.61%
$861.75 million $54,183
Mar 7, 2025 $0.868
-3.62%
$867.86 million $54,691
Mar 6, 2025 $0.899
-0.86%
$899.27 million $54,008
Mar 5, 2025 $0.905
+3.90%
$905.48 million $53,837
Mar 4, 2025 $0.873
+1.41%
$872.58 million $54,112
Mar 3, 2025 $0.861
-8.64%
$860.66 million $54,015
Mar 2, 2025 $0.942
+9.53%
$942.48 million $53,936
Mar 1, 2025 $0.861
+2.17%
$860.88 million $54,187
Feb 28, 2025 $0.844
-0.45%
$844.15 million $51,543
Feb 27, 2025 $0.848
+0.36%
$847.85 million $54,185
Feb 26, 2025 $0.842
-4.94%
$842.08 million $53,783
Feb 25, 2025 $0.887
-3.49%
$887.32 million $53,722
Feb 24, 2025 $0.915
-4.93%
$914.78 million $53,968
Feb 23, 2025 $0.963
-0.18%
$963.15 million $54,072
Feb 22, 2025 $0.966
+0.54%
$965.51 million $53,783
Feb 21, 2025 $0.962
-2.32%
$961.68 million $54,217
Feb 20, 2025 $0.983
+1.74%
$983.09 million $53,975
Feb 19, 2025 $0.967
+1.09%
$966.51 million $53,784
Feb 18, 2025 $0.956
-0.26%
$955.95 million $54,147
Feb 17, 2025 $0.958
-0.43%
$957.8 million $54,087
Feb 16, 2025 $0.962
-1.43%
$961.77 million $53,937