NEXA Agent Historical Data

NXA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.965
+0.03%
$ 964.64 million $ 54,440
Feb 7, 2025 $ 0.965
-0.20%
$ 964.95 million $ 55,083
Feb 6, 2025 $ 0.966
+0.01%
$ 965.75 million $ 129,503
Feb 5, 2025 $ 0.966
-1.24%
$ 966.08 million $ 130,637
Feb 4, 2025 $ 0.979
-3.55%
$ 978.86 million $ 130,183
Feb 3, 2025 $ 1.01
+3.88%
$ 1.01 billion $ 129,071
Feb 2, 2025 $ 0.977
-2.78%
$ 977.31 million $ 129,446
Feb 1, 2025 $ 1.01
-1.65%
$ 1.01 billion $ 129,628
Jan 31, 2025 $ 1.02
-2.28%
$ 1.02 billion $ 129,066
Jan 30, 2025 $ 1.05
+0.89%
$ 1.05 billion $ 130,034
Jan 29, 2025 $ 1.04
+1.23%
$ 1.04 billion $ 129,976
Download