NEXA Agent Historical Data

NXA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 1.13
+1.55%
$ 1.13 billion $ 154,053
Mar 24, 4 PM $ 1.13
-3.06%
$ 1.13 billion $ 161,263
Mar 24, 3 PM $ 1.15
+1.95%
$ 1.15 billion $ 178,720
Mar 24, 2 PM $ 1.13
-4.56%
$ 1.13 billion $ 143,446
Mar 24, 1 PM $ 1.18
-5.42%
$ 1.18 billion $ 191,432
Mar 24, 12 PM $ 1.24
+2.28%
$ 1.24 billion $ 199,486
Mar 24, 11 AM $ 1.22
-3.75%
$ 1.22 billion $ 217,121
Mar 24, 10 AM $ 1.26
-4.64%
$ 1.26 billion $ 237,716
Mar 24, 9 AM $ 1.32
-0.49%
$ 1.32 billion $ 236,377
Mar 24, 8 AM $ 1.32
+2.10%
$ 1.32 billion $ 241,801
Mar 24, 7 AM $ 1.29
-1.94%
$ 1.29 billion $ 241,909
Mar 24, 6 AM $ 1.32
+3.13%
$ 1.32 billion $ 245,698
Mar 24, 5 AM $ 1.28
+5.19%
$ 1.28 billion $ 250,941
Mar 24, 4 AM $ 1.21
-2.96%
$ 1.21 billion $ 249,755
Mar 24, 3 AM $ 1.29
+3.69%
$ 1.29 billion $ 261,424
Mar 24, 2 AM $ 1.36
-1.24%
$ 1.36 billion $ 273,374
Mar 24, 1 AM $ 1.37
-5.81%
$ 1.37 billion $ 300,093
Mar 24, 12 AM $ 1.47
+3.39%
$ 1.47 billion $ 264,566
Mar 23, 11 PM $ 1.43
-1.96%
$ 1.43 billion $ 314,599
Mar 23, 10 PM $ 1.46
-3.20%
$ 1.46 billion $ 312,814
Mar 23, 9 PM $ 1.51
+14.42%
$ 1.51 billion $ 310,350
Mar 23, 8 PM $ 1.32
+1.32%
$ 1.32 billion $ 307,089
Mar 23, 7 PM $ 1.31
-11.67%
$ 1.31 billion $ 306,449
Mar 23, 6 PM $ 1.48
-2.28%
$ 1.48 billion $ 307,491
Mar 23, 5 PM $ 1.51
+8.39%
$ 1.51 billion $ 314,631
Mar 23, 4 PM $ 1.39
-11.76%
$ 1.39 billion $ 306,422
Mar 23, 3 PM $ 1.57
+31.11%
$ 1.57 billion $ 287,344
Mar 23, 2 PM $ 1.2
+0.20%
$ 1.2 billion $ 261,332
Mar 23, 1 PM $ 1.2
-8.34%
$ 1.2 billion $ 254,142
Mar 23, 12 PM $ 1.31
+3.24%
$ 1.31 billion $ 245,922
Mar 23, 11 AM $ 1.27
+6.71%
$ 1.27 billion $ 226,380
Mar 23, 10 AM $ 1.19
+5.86%
$ 1.19 billion $ 206,662
Mar 23, 9 AM $ 1.12
+0.50%
$ 1.12 billion $ 207,901
Mar 23, 8 AM $ 1.12
-2.68%
$ 1.12 billion $ 206,134
Mar 23, 7 AM $ 1.15
-5.22%
$ 1.15 billion $ 214,756
Mar 23, 6 AM $ 1.14
+13.64%
$ 1.14 billion $ 205,788
Mar 23, 5 AM $ 1.01
-2.26%
$ 1.01 billion $ 188,505
Mar 23, 4 AM $ 1.02
-10.77%
$ 1.02 billion $ 183,769
Mar 23, 3 AM $ 1.14
-1.34%
$ 1.14 billion $ 168,977
Mar 23, 2 AM $ 1.15
+1.99%
$ 1.15 billion $ 113,504
Mar 23, 1 AM $ 1.13
+18.11%
$ 1.13 billion $ 119,583
Mar 23, 12 AM $ 0.958
+12.54%
$ 957.7 million $ 104,009
Mar 22, 11 PM $ 0.851
+10.51%
$ 850.94 million $ 93,746
Mar 22, 10 PM $ 0.769
-6.48%
$ 768.75 million $ 92,858
Mar 22, 9 PM $ 0.821
+6.87%
$ 820.75 million $ 92,447
Mar 22, 8 PM $ 0.768
-9.04%
$ 768.02 million $ 91,897
Mar 22, 7 PM $ 0.851
-14.02%
$ 850.89 million $ 90,764
Mar 22, 6 PM $ 0.996
+27.53%
$ 995.59 million $ 86,792
Mar 22, 5 PM $ 0.777
+2.38%
$ 776.65 million $ 77,571
Mar 22, 4 PM $ 0.757
+3.33%
$ 757.03 million $ 76,789