NEXA Agent Historical Data

NXA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.98
+0.31%
$ 980.37 million $ 4,675
Jul 20, 11 PM $ 0.978
+0.22%
$ 977.59 million $ 4,666
Jul 20, 10 PM $ 0.975
-0.31%
$ 975.35 million $ 4,661
Jul 20, 9 PM $ 0.979
-0.05%
$ 978.54 million $ 4,650
Jul 20, 8 PM $ 0.98
+0.42%
$ 979.65 million $ 4,641
Jul 20, 7 PM $ 0.976
+0.02%
$ 976.29 million $ 4,633
Jul 20, 6 PM $ 0.976
-0.66%
$ 976.39 million $ 4,621
Jul 20, 5 PM $ 0.981
+0.09%
$ 981.22 million $ 4,589
Jul 20, 4 PM $ 0.981
-0.05%
$ 981.3 million $ 4,588
Jul 20, 3 PM $ 0.982
+1.37%
$ 981.75 million $ 4,494
Jul 20, 2 PM $ 0.967
+0.07%
$ 966.99 million $ 4,199
Jul 20, 1 PM $ 0.964
-0.73%
$ 964.38 million $ 4,164
Jul 20, 12 PM $ 0.971
-0.37%
$ 971.47 million $ 4,003
Jul 20, 11 AM $ 0.975
+0.99%
$ 975.03 million $ 3,870
Jul 20, 10 AM $ 0.966
+0.21%
$ 965.56 million $ 3,780
Jul 20, 9 AM $ 0.963
+0.19%
$ 963.27 million $ 3,516
Jul 20, 8 AM $ 0.961
-0.51%
$ 961.43 million $ 3,508
Jul 20, 7 AM $ 0.965
+0.64%
$ 965.47 million $ 3,493
Jul 20, 6 AM $ 0.959
-0.22%
$ 959.19 million $ 3,447
Jul 20, 5 AM $ 0.961
-0.60%
$ 961.44 million $ 3,402
Jul 20, 4 AM $ 0.967
-0.48%
$ 967.17 million $ 3,333
Jul 20, 3 AM $ 0.972
-0.04%
$ 972.12 million $ 3,320
Jul 20, 2 AM $ 0.972
+0.26%
$ 972.23 million $ 3,291
Jul 20, 1 AM $ 0.968
+0.00%
$ 968.19 million $ 3,237
Jul 20, 12 AM $ 0.968
-0.10%
$ 968.3 million $ 3,207
Jul 19, 11 PM $ 0.971
+0.16%
$ 970.79 million $ 3,156
Jul 19, 10 PM $ 0.972
+0.39%
$ 971.83 million $ 3,158
Jul 19, 9 PM $ 0.967
-0.24%
$ 966.65 million $ 3,155
Jul 19, 8 PM $ 0.968
+0.07%
$ 967.98 million $ 3,154
Jul 19, 7 PM $ 0.967
+0.00%
$ 967.31 million $ 3,177
Jul 19, 6 PM $ 0.967
-0.18%
$ 967.31 million $ 3,173
Jul 19, 5 PM $ 0.969
-0.03%
$ 968.82 million $ 3,183
Jul 19, 4 PM $ 0.969
+0.07%
$ 969.32 million $ 3,192
Jul 19, 3 PM $ 0.969
+0.02%
$ 968.65 million $ 3,212
Jul 19, 2 PM $ 0.968
+0.15%
$ 968.49 million $ 3,252
Jul 19, 1 PM $ 0.968
+0.16%
$ 967.65 million $ 3,287
Jul 19, 12 PM $ 0.967
-0.01%
$ 966.53 million $ 3,395
Jul 19, 11 AM $ 0.967
-0.13%
$ 967.15 million $ 3,388
Jul 19, 10 AM $ 0.969
+0.19%
$ 969.15 million $ 3,577
Jul 19, 9 AM $ 0.967
-0.14%
$ 967.48 million $ 3,554
Jul 19, 8 AM $ 0.969
-0.09%
$ 968.54 million $ 3,556
Jul 19, 7 AM $ 0.97
+0.03%
$ 970.21 million $ 3,533
Jul 19, 6 AM $ 0.97
-0.05%
$ 969.93 million $ 3,563
Jul 19, 5 AM $ 0.97
-0.07%
$ 970.38 million $ 3,571
Jul 19, 4 AM $ 0.971
-0.10%
$ 970.6 million $ 3,598
Jul 19, 3 AM $ 0.95
-2.19%
$ 950.48 million $ 4,410
Jul 19, 2 AM $ 0.973
+0.14%
$ 972.89 million $ 4,409
Jul 19, 1 AM $ 0.972
-0.06%
$ 971.55 million $ 4,436
Jul 19, 12 AM $ 0.972
-0.05%
$ 972.28 million $ 4,439
Jul 18, 11 PM $ 0.972
+0.03%
$ 972.05 million $ 5,375