Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $0.999
-0.02%
$998.76 million $5,992
Sep 15, 9 AM $0.999
+0.14%
$998.7 million $6,004
Sep 15, 8 AM $0.998
+0.05%
$998.25 million $6,144
Sep 15, 7 AM $0.998
-0.33%
$998.25 million $6,106
Sep 15, 6 AM $1
-0.43%
$1 billion $6,074
Sep 15, 5 AM $1.06
+5.68%
$1.06 billion $6,134
Sep 15, 4 AM $1.01
-0.08%
$1.01 billion $6,114
Sep 15, 3 AM $1.01
-0.21%
$1.01 billion $6,148
Sep 15, 2 AM $1.01
-0.04%
$1.01 billion $6,156
Sep 15, 1 AM $1.01
+0.10%
$1.01 billion $6,166
Sep 15, 12 AM $1.01
-0.24%
$1.01 billion $6,207
Sep 14, 11 PM $1.01
-0.12%
$1.01 billion $6,202
Sep 14, 10 PM $1.01
-0.30%
$1.01 billion $6,213
Sep 14, 9 PM $1.02
-0.12%
$1.02 billion $6,259
Sep 14, 8 PM $1.02
+0.20%
$1.02 billion $6,247
Sep 14, 7 PM $1.02
-0.34%
$1.02 billion $6,173
Sep 14, 6 PM $1.02
+0.39%
$1.02 billion $6,144
Sep 14, 5 PM $1.02
+0.17%
$1.02 billion $6,026
Sep 14, 4 PM $1.02
+0.34%
$1.02 billion $5,960
Sep 14, 3 PM $1.02
+0.19%
$1.02 billion $5,879
Sep 14, 2 PM $1.01
+0.17%
$1.01 billion $5,765
Sep 14, 1 PM $1.01
+0.68%
$1.01 billion $5,655
Sep 14, 12 PM $1.01
-0.07%
$1.01 billion $5,633
Sep 14, 11 AM $1.01
+0.07%
$1.01 billion $5,565
Sep 14, 10 AM $1.01
-0.31%
$1.01 billion $5,569
Sep 14, 9 AM $1.01
+0.55%
$1.01 billion $5,492
Sep 14, 8 AM $1
-0.10%
$1 billion $5,395
Sep 14, 7 AM $1.01
+0.43%
$1.01 billion $5,383
Sep 14, 6 AM $1
-0.05%
$1 billion $5,310
Sep 14, 5 AM $1
-0.19%
$1 billion $5,207
Sep 14, 4 AM $1.01
+0.20%
$1.01 billion $5,138
Sep 14, 3 AM $1
-0.13%
$1 billion $4,996
Sep 14, 2 AM $1.01
+0.60%
$1.01 billion $4,925
Sep 14, 1 AM $0.999
+0.35%
$999.09 million $4,893
Sep 14, 12 AM $0.996
-0.05%
$995.52 million $4,832
Sep 13, 11 PM $0.996
-0.08%
$996.03 million $4,787
Sep 13, 10 PM $0.997
-0.49%
$996.82 million $4,778
Sep 13, 9 PM $1
+0.16%
$1 billion $4,722
Sep 13, 8 PM $1
+0.00%
$1 billion $4,690
Sep 13, 7 PM $1
+0.00%
$1 billion $4,695
Sep 13, 6 PM $1
+0.04%
$1 billion $4,757
Sep 13, 5 PM $1
+0.03%
$1 billion $4,844
Sep 13, 4 PM $1
+0.05%
$1 billion $4,874
Sep 13, 3 PM $1
-0.15%
$1 billion $4,873
Sep 13, 2 PM $1
+0.55%
$1 billion $4,880
Sep 13, 1 PM $0.996
+0.08%
$996.37 million $4,870
Sep 13, 12 PM $0.996
+0.00%
$996.37 million $4,803
Sep 13, 11 AM $0.996
+0.01%
$996.37 million $4,822
Sep 13, 10 AM $0.996
-0.01%
$996.31 million $4,730
Sep 13, 9 AM $0.996
-0.07%
$996.19 million $4,724