Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.976
+0.20%
$975.79 million $54,340
Feb 14, 2025 $0.975
+0.88%
$975.2 million $53,657
Feb 13, 2025 $0.966
-1.09%
$966.14 million $53,850
Feb 12, 2025 $0.979
+2.10%
$978.88 million $54,152
Feb 11, 2025 $0.958
-1.72%
$957.59 million $54,025
Feb 10, 2025 $0.974
+0.87%
$974.18 million $54,872
Feb 9, 2025 $0.965
+0.03%
$964.97 million $54,181
Feb 8, 2025 $0.965
+0.03%
$964.64 million $54,440
Feb 7, 2025 $0.965
-0.20%
$964.95 million $55,083
Feb 6, 2025 $0.966
+0.01%
$965.75 million $129,503
Feb 5, 2025 $0.966
-1.24%
$966.08 million $130,637
Feb 4, 2025 $0.979
-3.55%
$978.86 million $130,183
Feb 3, 2025 $1.01
+3.88%
$1.01 billion $129,071
Feb 2, 2025 $0.977
-2.78%
$977.31 million $129,446
Feb 1, 2025 $1.01
-1.65%
$1.01 billion $129,628
Jan 31, 2025 $1.02
-2.28%
$1.02 billion $129,066
Jan 30, 2025 $1.05
+0.89%
$1.05 billion $130,034
Jan 29, 2025 $1.04
+1.23%
$1.04 billion $129,976
Download