Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.976
+0.20%
$975.79 million $54,340
Feb 14, 2025 $0.975
+0.88%
$975.2 million $53,657
Feb 13, 2025 $0.966
-1.09%
$966.14 million $53,850
Feb 12, 2025 $0.979
+2.10%
$978.88 million $54,152
Feb 11, 2025 $0.958
-1.72%
$957.59 million $54,025
Feb 10, 2025 $0.974
+0.87%
$974.18 million $54,872
Feb 9, 2025 $0.965
+0.03%
$964.97 million $54,181
Feb 8, 2025 $0.965
+0.03%
$964.64 million $54,440
Feb 7, 2025 $0.965
-0.20%
$964.95 million $55,083
Feb 6, 2025 $0.966
+0.01%
$965.75 million $129,503
Feb 5, 2025 $0.966
-1.24%
$966.08 million $130,637
Feb 4, 2025 $0.979
-3.55%
$978.86 million $130,183
Feb 3, 2025 $1.01
+3.88%
$1.01 billion $129,071
Feb 2, 2025 $0.977
-2.78%
$977.31 million $129,446
Feb 1, 2025 $1.01
-1.65%
$1.01 billion $129,628
Jan 31, 2025 $1.02
-2.28%
$1.02 billion $129,066
Jan 30, 2025 $1.05
+0.89%
$1.05 billion $130,034
Jan 29, 2025 $1.04
+1.23%
$1.04 billion $129,976
Download