NEXA Agent Historical Data

NXA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 1.79
-0.22%
$ 1.79 billion $ 6,149
May 16, 12 PM $ 1.79
-0.10%
$ 1.79 billion $ 6,251
May 16, 11 AM $ 1.79
+0.46%
$ 1.79 billion $ 6,312
May 16, 10 AM $ 1.79
-0.28%
$ 1.79 billion $ 6,300
May 16, 9 AM $ 1.79
-0.40%
$ 1.79 billion $ 6,332
May 16, 8 AM $ 1.8
-0.11%
$ 1.8 billion $ 6,357
May 16, 7 AM $ 1.8
-0.22%
$ 1.8 billion $ 6,381
May 16, 6 AM $ 1.81
-0.48%
$ 1.81 billion $ 6,482
May 16, 5 AM $ 1.82
+0.02%
$ 1.82 billion $ 7,002
May 16, 4 AM $ 1.81
-0.49%
$ 1.81 billion $ 6,847
May 16, 3 AM $ 1.82
+0.00%
$ 1.82 billion $ 8,136
May 16, 2 AM $ 1.82
+0.03%
$ 1.82 billion $ 8,767
May 16, 1 AM $ 1.82
-0.16%
$ 1.82 billion $ 8,800
May 16, 12 AM $ 1.82
-1.59%
$ 1.82 billion $ 8,791
May 15, 11 PM $ 1.85
+0.36%
$ 1.85 billion $ 8,844
May 15, 10 PM $ 1.84
-1.75%
$ 1.84 billion $ 7,400
May 15, 9 PM $ 1.88
+9.95%
$ 1.88 billion $ 7,417
May 15, 8 PM $ 1.79
-1.62%
$ 1.79 billion $ 7,469
May 15, 7 PM $ 1.82
+0.04%
$ 1.82 billion $ 7,086
May 15, 6 PM $ 1.82
-0.36%
$ 1.82 billion $ 7,362
May 15, 5 PM $ 1.83
+0.28%
$ 1.83 billion $ 7,169
May 15, 4 PM $ 1.82
+0.22%
$ 1.82 billion $ 7,167
May 15, 3 PM $ 1.82
+0.05%
$ 1.82 billion $ 7,126
May 15, 2 PM $ 1.82
-0.05%
$ 1.82 billion $ 7,295
May 15, 1 PM $ 1.82
-1.25%
$ 1.82 billion $ 7,135
May 15, 12 PM $ 1.84
-0.36%
$ 1.84 billion $ 7,135
May 15, 11 AM $ 1.85
+0.12%
$ 1.85 billion $ 7,107
May 15, 10 AM $ 1.84
+0.36%
$ 1.84 billion $ 7,045
May 15, 9 AM $ 1.84
-0.11%
$ 1.84 billion $ 6,929
May 15, 8 AM $ 1.84
-0.46%
$ 1.84 billion $ 6,885
May 15, 7 AM $ 1.85
-0.37%
$ 1.85 billion $ 6,892
May 15, 6 AM $ 1.86
+0.01%
$ 1.86 billion $ 6,912
May 15, 5 AM $ 1.86
-0.16%
$ 1.86 billion $ 6,409
May 15, 4 AM $ 1.86
-2.67%
$ 1.86 billion $ 6,444
May 15, 3 AM $ 1.91
-2.87%
$ 1.91 billion $ 5,154
May 15, 2 AM $ 1.97
-2.48%
$ 1.97 billion $ 4,702
May 15, 1 AM $ 2.02
-0.86%
$ 2.02 billion $ 4,780
May 15, 12 AM $ 2.03
+0.74%
$ 2.03 billion $ 4,791
May 14, 11 PM $ 2.02
-0.14%
$ 2.02 billion $ 4,720
May 14, 10 PM $ 2.02
+0.00%
$ 2.02 billion $ 4,795
May 14, 9 PM $ 2.03
+0.10%
$ 2.03 billion $ 4,822
May 14, 8 PM $ 2.02
-0.08%
$ 2.02 billion $ 5,067
May 14, 7 PM $ 2.03
-0.22%
$ 2.03 billion $ 4,981
May 14, 6 PM $ 2.02
-0.23%
$ 2.02 billion $ 4,914
May 14, 5 PM $ 2.03
+0.42%
$ 2.03 billion $ 4,972
May 14, 4 PM $ 2.02
+0.05%
$ 2.02 billion $ 5,264
May 14, 3 PM $ 2.02
+1.07%
$ 2.02 billion $ 5,228
May 14, 2 PM $ 2
+0.43%
$ 2 billion $ 5,109
May 14, 1 PM $ 1.99
-0.06%
$ 1.99 billion $ 5,421
May 14, 12 PM $ 1.99
+0.19%
$ 1.99 billion $ 5,415