NEXA Agent Historical Data

NXA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.972
+0.03%
$ 972.05 million $ 5,375
Jul 18, 10 PM $ 0.972
+0.13%
$ 971.83 million $ 5,370
Jul 18, 9 PM $ 0.971
+0.07%
$ 970.55 million $ 5,369
Jul 18, 8 PM $ 0.97
+0.13%
$ 969.88 million $ 5,369
Jul 18, 7 PM $ 0.969
-0.01%
$ 968.65 million $ 5,353
Jul 18, 6 PM $ 0.969
+0.21%
$ 968.71 million $ 5,358
Jul 18, 5 PM $ 0.966
+0.28%
$ 966.48 million $ 5,535
Jul 18, 4 PM $ 0.964
+0.21%
$ 963.8 million $ 5,523
Jul 18, 3 PM $ 0.962
-0.07%
$ 961.74 million $ 5,522
Jul 18, 2 PM $ 0.962
+0.15%
$ 962.41 million $ 5,493
Jul 18, 1 PM $ 0.961
-0.22%
$ 960.57 million $ 5,477
Jul 18, 12 PM $ 0.963
+0.19%
$ 962.69 million $ 5,382
Jul 18, 11 AM $ 0.96
+0.00%
$ 960.29 million $ 5,395
Jul 18, 10 AM $ 0.96
-0.03%
$ 960.29 million $ 5,901
Jul 18, 9 AM $ 0.961
+0.00%
$ 960.57 million $ 5,927
Jul 18, 8 AM $ 0.96
-0.01%
$ 960.29 million $ 5,799
Jul 18, 7 AM $ 0.96
+0.06%
$ 960.4 million $ 5,717
Jul 18, 6 AM $ 0.961
+0.01%
$ 960.57 million $ 5,575
Jul 18, 5 AM $ 0.96
-0.20%
$ 960.18 million $ 5,479
Jul 18, 4 AM $ 0.962
+0.16%
$ 961.8 million $ 5,320
Jul 18, 3 AM $ 0.96
-0.27%
$ 959.62 million $ 4,339
Jul 18, 2 AM $ 0.96
-0.24%
$ 959.51 million $ 4,309
Jul 18, 1 AM $ 0.959
-0.06%
$ 959.46 million $ 4,147
Jul 18, 12 AM $ 0.959
-0.16%
$ 958.68 million $ 4,041
Jul 17, 11 PM $ 0.962
+0.00%
$ 961.74 million $ 3,013
Jul 17, 10 PM $ 0.962
-0.12%
$ 961.74 million $ 2,886
Jul 17, 9 PM $ 0.964
+0.16%
$ 963.64 million $ 2,750
Jul 17, 8 PM $ 0.963
+0.06%
$ 962.54 million $ 2,625
Jul 17, 7 PM $ 0.962
-0.08%
$ 962.01 million $ 2,501
Jul 17, 6 PM $ 0.963
+0.17%
$ 962.59 million $ 2,375
Jul 17, 5 PM $ 0.961
+0.52%
$ 960.98 million $ 2,067
Jul 17, 4 PM $ 0.956
+0.37%
$ 955.98 million $ 1,945
Jul 17, 3 PM $ 0.952
+0.07%
$ 951.52 million $ 1,809
Jul 17, 2 PM $ 0.952
+0.10%
$ 952.01 million $ 1,674
Jul 17, 1 PM $ 0.945
-0.31%
$ 945.44 million $ 1,593
Jul 17, 12 PM $ 0.949
-0.72%
$ 948.63 million $ 1,574
Jul 17, 11 AM $ 0.955
+0.49%
$ 954.5 million $ 1,444
Jul 17, 10 AM $ 0.948
-0.06%
$ 948.49 million $ 577
Jul 17, 9 AM $ 0.946
+0.01%
$ 946.09 million $ 435
Jul 17, 8 AM $ 0.946
-0.08%
$ 945.88 million $ 463
Jul 17, 7 AM $ 0.947
-0.36%
$ 946.71 million $ 436
Jul 17, 6 AM $ 0.95
+0.57%
$ 950.15 million $ 431
Jul 17, 5 AM $ 0.945
+0.03%
$ 944.77 million $ 401
Jul 17, 4 AM $ 0.944
+0.04%
$ 944.45 million $ 403
Jul 17, 3 AM $ 0.944
-1.79%
$ 944.03 million $ 408
Jul 17, 2 AM $ 0.961
+0.16%
$ 961.23 million $ 304
Jul 17, 1 AM $ 0.96
+0.25%
$ 959.68 million $ 307
Jul 17, 12 AM $ 0.957
-0.66%
$ 957.32 million $ 282
Jul 16, 11 PM $ 0.964
-0.13%
$ 963.64 million $ 249
Jul 16, 10 PM $ 0.965
-0.08%
$ 964.9 million $ 308