Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.996
-0.07%
$996.19 million $4,724
Sep 13, 8 AM $0.997
-0.18%
$996.93 million $4,657
Sep 13, 7 AM $0.999
-0.08%
$999.2 million $4,629
Sep 13, 6 AM $1
-0.10%
$1 billion $4,617
Sep 13, 5 AM $1
+0.00%
$1 billion $4,649
Sep 13, 4 AM $1
-0.05%
$1 billion $4,682
Sep 13, 3 AM $1
+0.03%
$1 billion $4,745
Sep 13, 2 AM $1
-0.02%
$1 billion $4,755
Sep 13, 1 AM $1
+0.07%
$1 billion $4,771
Sep 13, 12 AM $1
-0.05%
$1 billion $4,790
Sep 12, 11 PM $1
-0.03%
$1 billion $4,837
Sep 12, 10 PM $1
+0.07%
$1 billion $4,947
Sep 12, 9 PM $1
+0.00%
$1 billion $4,968
Sep 12, 8 PM $1
-0.09%
$1 billion $4,960
Sep 12, 7 PM $1
-0.01%
$1 billion $4,961
Sep 12, 6 PM $0.983
-1.94%
$982.56 million $4,881
Sep 12, 5 PM $1
-0.06%
$1 billion $4,844
Sep 12, 4 PM $1.14
+13.32%
$1.14 billion $4,842
Sep 12, 3 PM $1
+0.01%
$1 billion $4,915
Sep 12, 2 PM $1
+0.02%
$1 billion $5,019
Sep 12, 1 PM $1
+0.00%
$1 billion $5,236
Sep 12, 12 PM $1
-0.01%
$1 billion $5,409
Sep 12, 11 AM $1
-0.01%
$1 billion $5,502
Sep 12, 10 AM $1
+0.00%
$1 billion $5,565
Sep 12, 9 AM $1
-0.10%
$1 billion $5,616
Sep 12, 8 AM $1
-0.10%
$1 billion $5,663
Sep 12, 7 AM $1
-0.12%
$1 billion $5,678
Sep 12, 6 AM $1
+0.11%
$1 billion $5,690
Sep 12, 5 AM $1
-0.02%
$1 billion $5,721
Sep 12, 4 AM $1
-0.10%
$1 billion $5,743
Sep 12, 3 AM $1
+0.11%
$1 billion $5,770
Sep 12, 2 AM $1.01
-0.02%
$1.01 billion $6,025
Sep 12, 1 AM $1.01
+0.04%
$1.01 billion $6,112
Sep 12, 12 AM $1
-0.07%
$1 billion $6,150
Sep 11, 11 PM $1
+0.26%
$1 billion $6,209
Sep 11, 10 PM $1
+0.01%
$1 billion $6,175
Sep 11, 9 PM $1
-0.25%
$1 billion $6,175
Sep 11, 8 PM $1
+0.05%
$1 billion $6,190
Sep 11, 7 PM $1
+0.43%
$1 billion $6,181
Sep 11, 6 PM $0.999
-0.33%
$998.92 million $6,196
Sep 11, 5 PM $1.01
-0.36%
$1.01 billion $6,174
Sep 11, 4 PM $1.01
-0.14%
$1.01 billion $6,163
Sep 11, 3 PM $1.01
-0.96%
$1.01 billion $6,159
Sep 11, 2 PM $1.02
-0.85%
$1.02 billion $6,162
Sep 11, 1 PM $1.03
+0.96%
$1.03 billion $6,059
Sep 11, 12 PM $1.01
+1.23%
$1.01 billion $6,039
Sep 11, 11 AM $0.999
-0.02%
$998.81 million $6,074
Sep 11, 10 AM $1
+0.02%
$999.55 million $6,066
Sep 11, 9 AM $0.999
-0.47%
$999.09 million $6,060
Sep 11, 8 AM $1
+0.11%
$1 billion $6,084