Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $1
+0.11%
$1 billion $6,084
Sep 11, 7 AM $1
+0.01%
$1 billion $6,116
Sep 11, 6 AM $1
+0.03%
$1 billion $6,174
Sep 11, 5 AM $1
+0.07%
$1 billion $6,250
Sep 11, 4 AM $1
+0.51%
$1 billion $6,267
Sep 11, 3 AM $0.996
-0.18%
$996.43 million $6,271
Sep 11, 2 AM $0.998
-0.25%
$998.18 million $6,037
Sep 11, 1 AM $1
+0.00%
$1 billion $5,988
Sep 11, 12 AM $1
+0.46%
$1 billion $5,947
Sep 10, 11 PM $0.996
-0.29%
$996.36 million $5,865
Sep 10, 10 PM $0.999
-0.36%
$999.27 million $5,788
Sep 10, 9 PM $1
-0.06%
$1 billion $5,789
Sep 10, 8 PM $1
+0.09%
$1 billion $5,801
Sep 10, 7 PM $1
-0.01%
$1 billion $5,822
Sep 10, 6 PM $1
-0.25%
$1 billion $5,832
Sep 10, 5 PM $1.01
+0.25%
$1.01 billion $5,846
Sep 10, 4 PM $1
-0.12%
$1 billion $5,829
Sep 10, 3 PM $1
-0.16%
$1 billion $5,779
Sep 10, 2 PM $1.01
+0.06%
$1.01 billion $5,780
Sep 10, 1 PM $1
-0.14%
$1 billion $5,722
Sep 10, 12 PM $1
-0.93%
$1 billion $5,588
Sep 10, 11 AM $1.01
+0.19%
$1.01 billion $5,532
Sep 10, 10 AM $1.01
-0.06%
$1.01 billion $5,529
Sep 10, 9 AM $1.01
-0.10%
$1.01 billion $5,517
Sep 10, 8 AM $1.01
+0.09%
$1.01 billion $5,652
Sep 10, 7 AM $1.01
-0.40%
$1.01 billion $5,735
Sep 10, 6 AM $1.02
-0.19%
$1.02 billion $5,667
Sep 10, 5 AM $1.02
-0.03%
$1.02 billion $5,572
Sep 10, 4 AM $1.02
-0.04%
$1.02 billion $5,562
Sep 10, 3 AM $1.02
-0.08%
$1.02 billion $5,531
Sep 10, 2 AM $1.02
+0.24%
$1.02 billion $5,514
Sep 10, 1 AM $1.02
-0.15%
$1.02 billion $5,527
Sep 10, 12 AM $1.02
-0.11%
$1.02 billion $5,564
Sep 9, 11 PM $1.02
+0.40%
$1.02 billion $5,605
Sep 9, 10 PM $1.02
-0.15%
$1.02 billion $5,632
Sep 9, 9 PM $1.02
-0.10%
$1.02 billion $5,681
Sep 9, 8 PM $1.02
-0.02%
$1.02 billion $5,769
Sep 9, 7 PM $1.02
-0.31%
$1.02 billion $5,740
Sep 9, 6 PM $1.02
-0.40%
$1.02 billion $5,730
Sep 9, 5 PM $1.03
-0.03%
$1.03 billion $5,681
Sep 9, 4 PM $1.03
+0.11%
$1.03 billion $5,775
Sep 9, 3 PM $1.03
-0.13%
$1.03 billion $6,043
Sep 9, 2 PM $1.03
+0.04%
$1.03 billion $6,046
Sep 9, 1 PM $1.03
-0.21%
$1.03 billion $6,106
Sep 9, 12 PM $1.04
+0.43%
$1.04 billion $6,213
Sep 9, 11 AM $1.03
+0.26%
$1.03 billion $6,228
Sep 9, 10 AM $1.03
+0.12%
$1.03 billion $6,288
Sep 9, 9 AM $1.03
-0.54%
$1.03 billion $6,304
Sep 9, 8 AM $1.03
+0.29%
$1.03 billion $6,441
Sep 9, 7 AM $1.03
+0.18%
$1.03 billion $6,363