NEXA Agent Historical Data

NXA Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 1.99
+0.19%
$ 1.99 billion $ 5,415
May 14, 11 AM $ 1.99
+0.08%
$ 1.99 billion $ 5,515
May 14, 10 AM $ 1.99
-0.09%
$ 1.99 billion $ 5,616
May 14, 9 AM $ 1.99
-0.33%
$ 1.99 billion $ 5,735
May 14, 8 AM $ 2
+0.00%
$ 2 billion $ 5,834
May 14, 7 AM $ 2
+0.45%
$ 2 billion $ 5,901
May 14, 6 AM $ 1.99
+0.04%
$ 1.99 billion $ 6,480
May 14, 5 AM $ 1.99
+0.40%
$ 1.99 billion $ 6,673
May 14, 4 AM $ 1.98
+0.09%
$ 1.98 billion $ 7,147
May 14, 3 AM $ 1.98
-0.15%
$ 1.98 billion $ 7,798
May 14, 2 AM $ 1.99
-0.47%
$ 1.99 billion $ 8,079
May 14, 1 AM $ 2
-0.08%
$ 2 billion $ 7,839
May 14, 12 AM $ 2
+5.56%
$ 2 billion $ 7,839
May 13, 11 PM $ 1.89
-5.36%
$ 1.89 billion $ 8,069
May 13, 10 PM $ 2.01
+5.15%
$ 2.01 billion $ 8,047
May 13, 9 PM $ 1.91
-2.54%
$ 1.91 billion $ 8,038
May 13, 8 PM $ 1.96
-1.37%
$ 1.96 billion $ 8,092
May 13, 7 PM $ 1.99
-0.16%
$ 1.99 billion $ 8,066
May 13, 6 PM $ 1.99
+0.25%
$ 1.99 billion $ 8,021
May 13, 5 PM $ 1.99
-0.60%
$ 1.99 billion $ 7,959
May 13, 4 PM $ 2
-0.08%
$ 2 billion $ 7,693
May 13, 3 PM $ 2
+0.08%
$ 2 billion $ 7,696
May 13, 2 PM $ 2
-0.01%
$ 2 billion $ 7,724
May 13, 1 PM $ 2
-0.13%
$ 2 billion $ 8,002
May 13, 12 PM $ 2
-0.63%
$ 2 billion $ 7,938
May 13, 11 AM $ 2.01
-0.37%
$ 2.01 billion $ 7,856
May 13, 10 AM $ 2.02
-0.26%
$ 2.02 billion $ 7,817
May 13, 9 AM $ 2.03
+0.11%
$ 2.03 billion $ 7,797
May 13, 8 AM $ 2.03
+0.04%
$ 2.03 billion $ 7,930
May 13, 7 AM $ 2.02
-0.16%
$ 2.02 billion $ 8,264
May 13, 6 AM $ 2.03
-0.73%
$ 2.03 billion $ 7,707
May 13, 5 AM $ 2.04
-0.43%
$ 2.04 billion $ 7,520
May 13, 4 AM $ 2.05
+1.31%
$ 2.05 billion $ 7,893
May 13, 3 AM $ 2.03
+0.23%
$ 2.03 billion $ 8,011
May 13, 2 AM $ 2.02
-0.14%
$ 2.02 billion $ 8,214
May 13, 1 AM $ 2.02
+0.61%
$ 2.02 billion $ 8,673
May 13, 12 AM $ 2.01
+1.62%
$ 2.01 billion $ 9,657
May 12, 11 PM $ 1.98
-0.62%
$ 1.98 billion $ 10,707
May 12, 10 PM $ 1.99
+0.08%
$ 1.99 billion $ 10,807
May 12, 9 PM $ 1.99
-0.22%
$ 1.99 billion $ 11,518
May 12, 8 PM $ 1.99
-1.16%
$ 1.99 billion $ 11,170
May 12, 7 PM $ 2.02
+0.28%
$ 2.02 billion $ 11,189
May 12, 6 PM $ 2.01
+0.06%
$ 2.01 billion $ 11,166
May 12, 5 PM $ 2.01
+0.62%
$ 2.01 billion $ 11,192
May 12, 4 PM $ 2
-0.35%
$ 2 billion $ 11,209
May 12, 3 PM $ 2.01
-0.38%
$ 2.01 billion $ 11,895
May 12, 2 PM $ 2.01
-0.18%
$ 2.01 billion $ 12,069
May 12, 1 PM $ 2.02
-0.21%
$ 2.02 billion $ 11,838
May 12, 12 PM $ 2.02
-0.37%
$ 2.02 billion $ 12,069
May 12, 11 AM $ 2.03
+0.01%
$ 2.03 billion $ 12,522