NEXA Agent Historical Data

NXA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.663
-3.75%
$ 663.1 million $ 96,775
Mar 20, 4 PM $ 0.692
+2.77%
$ 691.58 million $ 97,913
Mar 20, 3 PM $ 0.673
-5.31%
$ 673.27 million $ 101,517
Mar 20, 2 PM $ 0.713
-1.89%
$ 712.75 million $ 107,660
Mar 20, 1 PM $ 0.7
+0.61%
$ 699.99 million $ 118,712
Mar 20, 12 PM $ 0.689
-1.36%
$ 689.25 million $ 128,694
Mar 20, 11 AM $ 0.694
-1.69%
$ 693.63 million $ 142,477
Mar 20, 10 AM $ 0.726
-1.54%
$ 726 million $ 153,752
Mar 20, 9 AM $ 0.738
-3.37%
$ 737.58 million $ 180,737
Mar 20, 8 AM $ 0.766
+5.00%
$ 766.09 million $ 207,683
Mar 20, 7 AM $ 0.735
+0.21%
$ 734.82 million $ 251,438
Mar 20, 6 AM $ 0.707
+0.20%
$ 707.3 million $ 247,260
Mar 20, 5 AM $ 0.706
-3.63%
$ 705.87 million $ 246,370
Mar 20, 4 AM $ 0.703
+1.50%
$ 702.73 million $ 244,507
Mar 20, 3 AM $ 0.701
-2.61%
$ 701.12 million $ 242,673
Mar 20, 2 AM $ 0.727
-3.22%
$ 726.9 million $ 240,852
Mar 20, 1 AM $ 0.729
+10.62%
$ 729.06 million $ 239,488
Mar 20, 12 AM $ 0.693
-14.00%
$ 692.58 million $ 195,924
Mar 19, 11 PM $ 0.798
+1.05%
$ 798.07 million $ 231,340
Mar 19, 10 PM $ 0.759
-1.22%
$ 758.97 million $ 224,322
Mar 19, 9 PM $ 0.771
+2.64%
$ 771.13 million $ 215,392
Mar 19, 8 PM $ 0.755
-0.25%
$ 755.16 million $ 213,584
Mar 19, 7 PM $ 0.757
-3.53%
$ 757.23 million $ 211,404
Mar 19, 6 PM $ 0.778
+9.54%
$ 777.76 million $ 207,453
Mar 19, 5 PM $ 0.709
-2.16%
$ 709.48 million $ 203,147
Mar 19, 4 PM $ 0.725
+2.65%
$ 725.01 million $ 200,982
Mar 19, 3 PM $ 0.716
-6.24%
$ 716.2 million $ 196,908
Mar 19, 2 PM $ 0.75
-6.06%
$ 749.92 million $ 190,087
Mar 19, 1 PM $ 0.81
-6.62%
$ 810.43 million $ 178,058
Mar 19, 12 PM $ 0.845
+2.41%
$ 845.19 million $ 167,044
Mar 19, 11 AM $ 0.813
-0.93%
$ 813.26 million $ 151,555
Mar 19, 10 AM $ 0.815
-16.92%
$ 814.67 million $ 138,754
Mar 19, 9 AM $ 0.982
+27.25%
$ 981.74 million $ 111,215
Mar 19, 8 AM $ 0.671
+23.92%
$ 670.79 million $ 8,455
Mar 19, 7 AM $ 0.541
+3.87%
$ 541.29 million $ 36,615
Mar 19, 6 AM $ 0.521
+0.84%
$ 520.87 million $ 36,162
Mar 19, 5 AM $ 0.517
-0.72%
$ 516.51 million $ 36,283
Mar 19, 4 AM $ 0.52
-0.18%
$ 520.23 million $ 36,011
Mar 19, 3 AM $ 0.521
+0.22%
$ 521.17 million $ 35,848
Mar 19, 2 AM $ 0.52
+3.27%
$ 520.04 million $ 36,014
Mar 19, 1 AM $ 0.504
+0.45%
$ 503.57 million $ 35,910
Mar 19, 12 AM $ 0.501
+0.00%
$ 501.33 million $ 35,990
Mar 18, 11 PM $ 0.501
+0.00%
$ 501.33 million $ 36,210
Mar 18, 10 PM $ 0.501
-0.02%
$ 501.32 million $ 36,406
Mar 18, 9 PM $ 0.501
+0.01%
$ 501.44 million $ 36,437
Mar 18, 8 PM $ 0.501
+0.02%
$ 501.39 million $ 36,400
Mar 18, 7 PM $ 0.501
+0.02%
$ 501.3 million $ 36,391
Mar 18, 6 PM $ 0.501
+0.00%
$ 501.2 million $ 36,372
Mar 18, 5 PM $ 0.501
-2.01%
$ 501.2 million $ 36,935
Mar 18, 4 PM $ 0.511
+1.61%
$ 511.46 million $ 36,910