NEXA Agent Historical Data

NXA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.966
+0.04%
$ 965.7 million $ 309
Jul 16, 8 PM $ 0.965
+0.16%
$ 965.27 million $ 309
Jul 16, 7 PM $ 0.964
+0.01%
$ 963.76 million $ 306
Jul 16, 6 PM $ 0.964
+0.06%
$ 963.71 million $ 306
Jul 16, 5 PM $ 0.963
-1.05%
$ 963.12 million $ 306
Jul 16, 4 PM $ 0.974
+0.99%
$ 973.68 million $ 301
Jul 16, 3 PM $ 0.964
-0.11%
$ 964.13 million $ 315
Jul 16, 2 PM $ 0.965
-0.72%
$ 965.17 million $ 317
Jul 16, 1 PM $ 0.972
+1.63%
$ 972.14 million $ 261
Jul 16, 12 PM $ 0.957
-0.56%
$ 956.54 million $ 147
Jul 16, 11 AM $ 0.962
-0.02%
$ 961.93 million $ 148
Jul 16, 10 AM $ 0.962
+0.03%
$ 961.84 million $ 148
Jul 16, 9 AM $ 0.962
-0.33%
$ 961.52 million $ 148
Jul 16, 8 AM $ 0.965
+0.15%
$ 965.01 million $ 120
Jul 16, 7 AM $ 0.964
+0.12%
$ 963.98 million $ 182
Jul 16, 6 AM $ 0.963
-1.03%
$ 962.79 million $ 193
Jul 16, 5 AM $ 0.972
+0.14%
$ 972.36 million $ 392
Jul 16, 4 AM $ 0.97
+0.04%
$ 970.42 million $ 392
Jul 16, 3 AM $ 0.969
+0.03%
$ 969.21 million $ 385
Jul 16, 2 AM $ 0.969
-0.37%
$ 969.11 million $ 385
Jul 16, 1 AM $ 0.972
+1.33%
$ 972.43 million $ 568
Jul 16, 12 AM $ 0.96
-0.94%
$ 959.62 million $ 569
Jul 15, 11 PM $ 0.969
-0.99%
$ 969.17 million $ 567
Jul 15, 10 PM $ 0.974
-0.09%
$ 973.98 million $ 508
Jul 15, 9 PM $ 0.975
-0.65%
$ 974.66 million $ 508
Jul 15, 8 PM $ 0.981
+1.73%
$ 980.76 million $ 516
Jul 15, 7 PM $ 0.964
-0.03%
$ 964.21 million $ 515
Jul 15, 6 PM $ 0.965
-1.26%
$ 964.58 million $ 515
Jul 15, 5 PM $ 0.977
+0.11%
$ 976.93 million $ 541
Jul 15, 4 PM $ 0.976
-0.33%
$ 975.81 million $ 579
Jul 15, 3 PM $ 0.979
+0.01%
$ 979.01 million $ 569
Jul 15, 2 PM $ 0.979
+0.64%
$ 978.91 million $ 587
Jul 15, 1 PM $ 0.973
+1.04%
$ 972.55 million $ 617
Jul 15, 12 PM $ 0.962
-0.49%
$ 962.43 million $ 738
Jul 15, 11 AM $ 0.967
+0.01%
$ 967.4 million $ 856
Jul 15, 10 AM $ 0.967
-0.03%
$ 967.19 million $ 914
Jul 15, 9 AM $ 0.968
+0.06%
$ 967.51 million $ 915
Jul 15, 8 AM $ 0.968
+0.02%
$ 967.51 million $ 915
Jul 15, 7 AM $ 0.967
-0.70%
$ 967.35 million $ 880
Jul 15, 6 AM $ 0.974
+0.04%
$ 974.18 million $ 946
Jul 15, 5 AM $ 0.974
-0.42%
$ 973.56 million $ 747
Jul 15, 4 AM $ 0.978
-0.01%
$ 977.75 million $ 746
Jul 15, 3 AM $ 0.978
-0.10%
$ 977.78 million $ 746
Jul 15, 2 AM $ 0.979
+1.30%
$ 978.84 million $ 750
Jul 15, 1 AM $ 0.966
-0.43%
$ 966.44 million $ 589
Jul 15, 12 AM $ 0.969
+0.35%
$ 969.45 million $ 780
Jul 14, 11 PM $ 0.966
+0.55%
$ 965.97 million $ 930
Jul 14, 10 PM $ 0.961
+0.11%
$ 960.65 million $ 1,073
Jul 14, 9 PM $ 0.967
+1.96%
$ 967.18 million $ 1,217
Jul 14, 8 PM $ 0.948
-0.04%
$ 948.28 million $ 1,336