NEXA Agent Historical Data

NXA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.948
-0.04%
$ 948.28 million $ 1,336
Jul 14, 7 PM $ 0.949
+0.03%
$ 949.23 million $ 1,568
Jul 14, 6 PM $ 0.949
-1.58%
$ 948.75 million $ 1,695
Jul 14, 5 PM $ 0.964
-1.13%
$ 963.81 million $ 1,812
Jul 14, 4 PM $ 0.975
+0.68%
$ 974.67 million $ 1,922
Jul 14, 3 PM $ 1.01
+5.24%
$ 1.01 billion $ 2,045
Jul 14, 2 PM $ 0.958
+0.04%
$ 957.87 million $ 2,175
Jul 14, 1 PM $ 0.957
+2.03%
$ 957.36 million $ 2,315
Jul 14, 12 PM $ 0.938
-7.72%
$ 938.23 million $ 2,349
Jul 14, 11 AM $ 1.02
+8.21%
$ 1.02 billion $ 2,431
Jul 14, 10 AM $ 0.939
+0.00%
$ 939.31 million $ 2,513
Jul 14, 9 AM $ 0.939
+0.05%
$ 938.59 million $ 2,656
Jul 14, 8 AM $ 0.938
+0.06%
$ 938.49 million $ 2,794
Jul 14, 7 AM $ 0.938
-3.85%
$ 937.98 million $ 2,896
Jul 14, 6 AM $ 0.975
+4.43%
$ 975.37 million $ 2,990
Jul 14, 5 AM $ 0.934
+0.04%
$ 934.3 million $ 3,136
Jul 14, 4 AM $ 0.934
+0.03%
$ 933.91 million $ 3,370
Jul 14, 3 AM $ 0.934
-0.29%
$ 933.8 million $ 3,543
Jul 14, 2 AM $ 0.937
+0.11%
$ 936.68 million $ 3,741
Jul 14, 1 AM $ 0.936
-0.01%
$ 935.74 million $ 3,920
Jul 14, 12 AM $ 0.936
+0.42%
$ 936.33 million $ 3,886
Jul 13, 11 PM $ 0.932
+0.62%
$ 931.91 million $ 3,885
Jul 13, 10 PM $ 0.927
-0.30%
$ 926.53 million $ 3,862
Jul 13, 9 PM $ 0.929
-0.36%
$ 928.62 million $ 3,867
Jul 13, 8 PM $ 0.932
-0.13%
$ 931.98 million $ 3,880
Jul 13, 7 PM $ 0.941
+1.18%
$ 940.7 million $ 3,768
Jul 13, 6 PM $ 0.93
+0.18%
$ 929.94 million $ 3,762
Jul 13, 5 PM $ 0.93
-0.45%
$ 930.43 million $ 3,740
Jul 13, 4 PM $ 0.935
-0.51%
$ 934.58 million $ 3,706
Jul 13, 3 PM $ 0.94
-0.30%
$ 940.25 million $ 3,704
Jul 13, 2 PM $ 0.941
+0.44%
$ 941.19 million $ 3,720
Jul 13, 1 PM $ 0.935
-0.59%
$ 934.75 million $ 3,680
Jul 13, 12 PM $ 0.94
-0.49%
$ 940.38 million $ 3,638
Jul 13, 11 AM $ 0.945
+0.35%
$ 945.19 million $ 3,563
Jul 13, 10 AM $ 0.945
-0.26%
$ 944.54 million $ 3,549
Jul 13, 9 AM $ 0.946
-0.34%
$ 946.2 million $ 3,541
Jul 13, 8 AM $ 0.948
-1.51%
$ 948.29 million $ 3,543
Jul 13, 7 AM $ 0.945
+0.40%
$ 945.44 million $ 3,508
Jul 13, 6 AM $ 0.942
+0.25%
$ 942.08 million $ 3,467
Jul 13, 5 AM $ 0.94
+0.63%
$ 940.11 million $ 3,443
Jul 13, 4 AM $ 0.938
-0.17%
$ 938.04 million $ 3,320
Jul 13, 3 AM $ 0.939
-0.65%
$ 939.32 million $ 3,289
Jul 13, 2 AM $ 0.946
+0.06%
$ 945.93 million $ 3,216
Jul 13, 1 AM $ 0.948
-0.71%
$ 948.26 million $ 3,108
Jul 13, 12 AM $ 0.955
+0.33%
$ 954.73 million $ 3,094
Jul 12, 11 PM $ 0.952
-0.01%
$ 951.53 million $ 3,099
Jul 12, 10 PM $ 0.952
+0.03%
$ 951.63 million $ 3,107
Jul 12, 9 PM $ 0.953
-0.39%
$ 952.63 million $ 3,088
Jul 12, 8 PM $ 0.957
+0.00%
$ 956.55 million $ 3,087
Jul 12, 7 PM $ 0.957
+0.21%
$ 956.55 million $ 3,104