NEXA Agent Historical Data

NXA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.501
-2.01%
$ 501.2 million $ 36,935
Mar 18, 4 PM $ 0.511
+1.61%
$ 511.46 million $ 36,910
Mar 18, 3 PM $ 0.503
+0.02%
$ 503.34 million $ 36,966
Mar 18, 2 PM $ 0.503
+0.00%
$ 503.26 million $ 36,920
Mar 18, 1 PM $ 0.503
-0.01%
$ 503.26 million $ 37,050
Mar 18, 12 PM $ 0.503
-1.83%
$ 503.32 million $ 37,403
Mar 18, 11 AM $ 0.513
+1.83%
$ 512.71 million $ 37,470
Mar 18, 10 AM $ 0.503
+0.03%
$ 503.5 million $ 37,472
Mar 18, 9 AM $ 0.503
+0.00%
$ 503.33 million $ 37,530
Mar 18, 8 AM $ 0.503
+0.10%
$ 503.35 million $ 37,613
Mar 18, 7 AM $ 0.503
+0.00%
$ 502.83 million $ 37,654
Mar 18, 6 AM $ 0.503
-0.01%
$ 502.83 million $ 37,821
Mar 18, 5 AM $ 0.503
+0.01%
$ 502.86 million $ 38,817
Mar 18, 4 AM $ 0.503
+0.12%
$ 502.79 million $ 38,872
Mar 18, 3 AM $ 0.502
+0.06%
$ 502.2 million $ 40,466
Mar 18, 2 AM $ 0.502
+0.09%
$ 501.89 million $ 40,399
Mar 18, 1 AM $ 0.501
-2.70%
$ 501.46 million $ 40,479
Mar 18, 12 AM $ 0.515
-0.41%
$ 515.36 million $ 40,628
Mar 17, 11 PM $ 0.517
+3.18%
$ 517.48 million $ 41,333
Mar 17, 10 PM $ 0.502
-3.14%
$ 501.51 million $ 41,152
Mar 17, 9 PM $ 0.518
+0.99%
$ 517.79 million $ 44,189
Mar 17, 8 PM $ 0.513
+0.02%
$ 512.72 million $ 45,041
Mar 17, 7 PM $ 0.513
-0.01%
$ 512.6 million $ 44,936
Mar 17, 6 PM $ 0.513
-1.16%
$ 512.63 million $ 45,055
Mar 17, 5 PM $ 0.519
+1.58%
$ 518.66 million $ 44,464
Mar 17, 4 PM $ 0.511
+0.83%
$ 510.59 million $ 44,386
Mar 17, 3 PM $ 0.506
-1.88%
$ 506.49 million $ 44,203
Mar 17, 2 PM $ 0.516
-0.60%
$ 516.13 million $ 44,244
Mar 17, 1 PM $ 0.519
+2.80%
$ 519.25 million $ 45,489
Mar 17, 12 PM $ 0.505
+0.07%
$ 505.09 million $ 45,122
Mar 17, 11 AM $ 0.505
-3.13%
$ 504.75 million $ 44,926
Mar 17, 10 AM $ 0.521
-0.01%
$ 521.06 million $ 44,908
Mar 17, 9 AM $ 0.521
-0.01%
$ 521.12 million $ 44,874
Mar 17, 8 AM $ 0.521
+4.03%
$ 521.15 million $ 44,905
Mar 17, 7 AM $ 0.501
-3.49%
$ 500.99 million $ 44,814
Mar 17, 6 AM $ 0.519
+3.06%
$ 518.96 million $ 44,661
Mar 17, 5 AM $ 0.503
+0.14%
$ 503.49 million $ 43,654
Mar 17, 4 AM $ 0.503
+3.84%
$ 502.78 million $ 43,578
Mar 17, 3 AM $ 0.484
+0.08%
$ 484.21 million $ 41,907
Mar 17, 2 AM $ 0.484
+0.07%
$ 483.77 million $ 41,839
Mar 17, 1 AM $ 0.483
-1.21%
$ 483.42 million $ 41,702
Mar 17, 12 AM $ 0.516
-1.81%
$ 515.57 million $ 6,009
Mar 16, 11 PM $ 0.525
+0.00%
$ 525.05 million $ 40,719
Mar 16, 10 PM $ 0.525
+5.17%
$ 525.05 million $ 40,739
Mar 16, 9 PM $ 0.499
-1.18%
$ 499.24 million $ 37,596
Mar 16, 8 PM $ 0.505
+1.25%
$ 505.18 million $ 36,820
Mar 16, 7 PM $ 0.499
-1.70%
$ 498.96 million $ 36,850
Mar 16, 6 PM $ 0.508
+1.71%
$ 507.57 million $ 36,836
Mar 16, 5 PM $ 0.499
-2.81%
$ 499.05 million $ 36,836
Mar 16, 4 PM $ 0.513
+3.30%
$ 513.46 million $ 37,001