NEXA Agent Historical Data

NXA Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 2.02
-0.21%
$ 2.02 billion $ 11,838
May 12, 12 PM $ 2.02
-0.37%
$ 2.02 billion $ 12,069
May 12, 11 AM $ 2.03
+0.01%
$ 2.03 billion $ 12,522
May 12, 10 AM $ 2.02
+0.01%
$ 2.02 billion $ 12,654
May 12, 9 AM $ 2.02
+1.60%
$ 2.02 billion $ 14,019
May 12, 8 AM $ 1.99
-1.99%
$ 1.99 billion $ 14,615
May 12, 7 AM $ 2.03
+0.03%
$ 2.03 billion $ 15,346
May 12, 6 AM $ 2.03
-0.07%
$ 2.03 billion $ 18,659
May 12, 5 AM $ 2.03
+0.09%
$ 2.03 billion $ 19,102
May 12, 4 AM $ 2.03
+0.29%
$ 2.03 billion $ 19,956
May 12, 3 AM $ 2.02
-0.18%
$ 2.02 billion $ 20,224
May 12, 2 AM $ 2.02
+0.11%
$ 2.02 billion $ 20,650
May 12, 1 AM $ 2.02
-1.19%
$ 2.02 billion $ 21,343
May 12, 12 AM $ 2.05
-4.96%
$ 2.05 billion $ 21,409
May 11, 11 PM $ 2.15
+3.36%
$ 2.15 billion $ 25,307
May 11, 10 PM $ 2.08
-0.05%
$ 2.08 billion $ 25,474
May 11, 9 PM $ 2.08
+0.27%
$ 2.08 billion $ 25,604
May 11, 8 PM $ 2.08
+1.67%
$ 2.08 billion $ 26,228
May 11, 7 PM $ 2.04
-0.03%
$ 2.04 billion $ 26,545
May 11, 6 PM $ 2.04
+0.14%
$ 2.04 billion $ 27,345
May 11, 5 PM $ 2.04
+0.21%
$ 2.04 billion $ 28,184
May 11, 4 PM $ 2.04
+0.36%
$ 2.04 billion $ 29,321
May 11, 3 PM $ 2.03
+0.02%
$ 2.03 billion $ 28,929
May 11, 2 PM $ 2.03
-0.06%
$ 2.03 billion $ 29,148
May 11, 1 PM $ 2.03
+0.02%
$ 2.03 billion $ 28,901
May 11, 12 PM $ 2.03
+0.04%
$ 2.03 billion $ 29,487
May 11, 11 AM $ 2.03
-0.36%
$ 2.03 billion $ 29,353
May 11, 10 AM $ 2.04
+0.63%
$ 2.04 billion $ 29,834
May 11, 9 AM $ 2.03
-1.23%
$ 2.03 billion $ 28,790
May 11, 8 AM $ 2.05
+0.33%
$ 2.05 billion $ 28,288
May 11, 7 AM $ 2.04
+1.18%
$ 2.04 billion $ 27,158
May 11, 6 AM $ 2.02
+0.03%
$ 2.02 billion $ 23,843
May 11, 5 AM $ 2.02
-3.37%
$ 2.02 billion $ 24,422
May 11, 4 AM $ 2.09
-2.47%
$ 2.09 billion $ 23,090
May 11, 3 AM $ 2.14
-0.29%
$ 2.14 billion $ 23,193
May 11, 2 AM $ 2.15
+0.15%
$ 2.15 billion $ 22,684
May 11, 1 AM $ 2.15
+6.43%
$ 2.15 billion $ 22,778
May 11, 12 AM $ 2.07
-12.43%
$ 2.07 billion $ 21,815
May 10, 11 PM $ 2.36
-0.21%
$ 2.36 billion $ 18,629
May 10, 10 PM $ 2.42
-4.26%
$ 2.42 billion $ 23,332
May 10, 9 PM $ 2.52
+6.61%
$ 2.52 billion $ 24,168
May 10, 8 PM $ 2.37
+0.00%
$ 2.37 billion $ 24,752
May 10, 7 PM $ 2.37
+0.00%
$ 2.37 billion $ 26,870
May 10, 6 PM $ 2.37
-1.17%
$ 2.37 billion $ 26,815
May 10, 5 PM $ 2.4
-6.18%
$ 2.4 billion $ 26,193
May 10, 4 PM $ 2.55
+0.00%
$ 2.55 billion $ 26,462
May 10, 3 PM $ 2.55
-0.49%
$ 2.55 billion $ 28,293
May 10, 2 PM $ 2.57
+0.36%
$ 2.57 billion $ 28,325
May 10, 1 PM $ 2.56
+0.13%
$ 2.56 billion $ 29,350
May 10, 12 PM $ 2.55
-0.02%
$ 2.55 billion $ 30,100