Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $1.03
+0.24%
$1.03 billion $6,423
Sep 9, 5 AM $1.03
-0.33%
$1.03 billion $6,484
Sep 9, 4 AM $1.03
+0.38%
$1.03 billion $6,521
Sep 9, 3 AM $1.02
-0.09%
$1.02 billion $6,604
Sep 9, 2 AM $1.03
+0.19%
$1.03 billion $6,710
Sep 9, 1 AM $1.02
+0.07%
$1.02 billion $6,948
Sep 9, 12 AM $1.02
+0.25%
$1.02 billion $6,947
Sep 8, 11 PM $1.02
-0.23%
$1.02 billion $6,986
Sep 8, 10 PM $1.02
-0.18%
$1.02 billion $6,956
Sep 8, 9 PM $1.02
-0.08%
$1.02 billion $6,975
Sep 8, 8 PM $1.02
+0.21%
$1.02 billion $6,886
Sep 8, 7 PM $1.02
-0.19%
$1.02 billion $6,909
Sep 8, 6 PM $1.02
-0.05%
$1.02 billion $6,936
Sep 8, 5 PM $1.02
-0.32%
$1.02 billion $6,963
Sep 8, 4 PM $1.03
-0.10%
$1.03 billion $6,925
Sep 8, 3 PM $1.03
+0.23%
$1.03 billion $6,800
Sep 8, 2 PM $1.02
+0.88%
$1.02 billion $6,818
Sep 8, 1 PM $1.02
-0.19%
$1.02 billion $6,809
Sep 8, 12 PM $1.02
+0.09%
$1.02 billion $6,830
Sep 8, 11 AM $1.02
-0.13%
$1.02 billion $6,792
Sep 8, 10 AM $1.02
-0.08%
$1.02 billion $6,686
Sep 8, 9 AM $1.02
+0.29%
$1.02 billion $6,723
Sep 8, 8 AM $1.02
-0.02%
$1.02 billion $6,451
Sep 8, 7 AM $1.02
-0.02%
$1.02 billion $6,411
Sep 8, 6 AM $1.02
-0.22%
$1.02 billion $6,446
Sep 8, 5 AM $1.02
-0.06%
$1.02 billion $6,429
Sep 8, 4 AM $1.02
-0.32%
$1.02 billion $6,414
Sep 8, 3 AM $1.03
-0.15%
$1.03 billion $6,408
Sep 8, 2 AM $1.03
-0.07%
$1.03 billion $6,363
Sep 8, 1 AM $1.03
+0.06%
$1.03 billion $6,110
Sep 8, 12 AM $1.03
+0.10%
$1.03 billion $6,128
Sep 7, 11 PM $1.03
+0.35%
$1.03 billion $6,108
Sep 7, 10 PM $1.02
-0.23%
$1.02 billion $6,146
Sep 7, 9 PM $1.03
+0.08%
$1.03 billion $6,110
Sep 7, 8 PM $1.03
-0.40%
$1.03 billion $6,086
Sep 7, 7 PM $1.03
+0.01%
$1.03 billion $6,071
Sep 7, 6 PM $1.03
+0.22%
$1.03 billion $6,056
Sep 7, 5 PM $1.03
+0.10%
$1.03 billion $6,107
Sep 7, 4 PM $1.03
+0.26%
$1.03 billion $6,035
Sep 7, 3 PM $1.02
-0.30%
$1.02 billion $5,891
Sep 7, 2 PM $1.03
-0.24%
$1.03 billion $5,815
Sep 7, 1 PM $1.03
+0.01%
$1.03 billion $5,716
Sep 7, 12 PM $1.03
-0.02%
$1.03 billion $5,576
Sep 7, 11 AM $1.03
-0.06%
$1.03 billion $5,535
Sep 7, 10 AM $1.03
+0.03%
$1.03 billion $5,539
Sep 7, 9 AM $1.03
-0.02%
$1.03 billion $5,472
Sep 7, 8 AM $1.03
+0.09%
$1.03 billion $5,458
Sep 7, 7 AM $1.03
-0.27%
$1.03 billion $5,471
Sep 7, 6 AM $1.03
-0.04%
$1.03 billion $5,380
Sep 7, 5 AM $1.03
+0.03%
$1.03 billion $5,308