Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $1.03
+0.03%
$1.03 billion $5,308
Sep 7, 4 AM $1.03
+0.03%
$1.03 billion $5,252
Sep 7, 3 AM $1.03
+0.00%
$1.03 billion $5,146
Sep 7, 2 AM $1.03
-0.03%
$1.03 billion $5,058
Sep 7, 1 AM $1.03
-0.30%
$1.03 billion $5,027
Sep 7, 12 AM $1.04
-0.02%
$1.04 billion $4,994
Sep 6, 11 PM $1.04
+0.37%
$1.04 billion $4,925
Sep 6, 10 PM $1.04
+0.25%
$1.04 billion $4,905
Sep 6, 9 PM $1.03
+0.03%
$1.03 billion $4,849
Sep 6, 8 PM $1.03
+0.08%
$1.03 billion $4,852
Sep 6, 7 PM $1.03
+0.00%
$1.03 billion $4,851
Sep 6, 6 PM $1.03
+0.02%
$1.03 billion $4,852
Sep 6, 5 PM $1.03
+0.06%
$1.03 billion $4,805
Sep 6, 4 PM $1.03
+0.04%
$1.03 billion $4,819
Sep 6, 3 PM $1.03
+0.20%
$1.03 billion $4,788
Sep 6, 2 PM $1.03
-0.17%
$1.03 billion $4,751
Sep 6, 1 PM $1.03
+0.01%
$1.03 billion $4,758
Sep 6, 12 PM $1.03
+0.09%
$1.03 billion $4,809
Sep 6, 11 AM $1.03
+0.02%
$1.03 billion $4,787
Sep 6, 10 AM $1.03
-0.25%
$1.03 billion $4,809
Sep 6, 9 AM $1.03
+0.05%
$1.03 billion $4,798
Sep 6, 8 AM $1.03
+0.24%
$1.03 billion $4,925
Sep 6, 7 AM $1.03
-0.06%
$1.03 billion $4,896
Sep 6, 6 AM $1.03
-0.43%
$1.03 billion $4,889
Sep 6, 5 AM $1.03
-0.01%
$1.03 billion $4,988
Sep 6, 4 AM $1.03
-0.11%
$1.03 billion $4,945
Sep 6, 3 AM $1.04
+0.10%
$1.04 billion $4,988
Sep 6, 2 AM $1.04
-0.08%
$1.04 billion $4,993
Sep 6, 1 AM $1.04
-0.03%
$1.04 billion $5,100
Sep 6, 12 AM $1.04
+0.11%
$1.04 billion $5,051
Sep 5, 11 PM $1.03
-0.02%
$1.03 billion $5,158
Sep 5, 10 PM $1.04
+0.05%
$1.04 billion $5,231
Sep 5, 9 PM $1.03
+0.01%
$1.03 billion $5,220
Sep 5, 8 PM $1.03
-0.08%
$1.03 billion $5,218
Sep 5, 7 PM $1.04
-0.13%
$1.04 billion $5,228
Sep 5, 6 PM $1.04
-0.08%
$1.04 billion $5,218
Sep 5, 5 PM $1.04
+0.00%
$1.04 billion $5,196
Sep 5, 4 PM $1.04
+0.42%
$1.04 billion $5,213
Sep 5, 3 PM $1.03
+0.07%
$1.03 billion $5,296
Sep 5, 2 PM $1.03
+0.11%
$1.03 billion $5,360
Sep 5, 1 PM $1.03
-0.08%
$1.03 billion $5,517
Sep 5, 12 PM $1.03
+0.12%
$1.03 billion $5,625
Sep 5, 11 AM $1.03
-0.06%
$1.03 billion $5,852
Sep 5, 10 AM $1.03
+0.00%
$1.03 billion $5,883
Sep 5, 9 AM $1.03
+0.03%
$1.03 billion $6,009
Sep 5, 8 AM $1.03
-0.12%
$1.03 billion $5,876
Sep 5, 7 AM $1.03
+0.08%
$1.03 billion $5,932
Sep 5, 6 AM $1.03
+0.00%
$1.03 billion $5,919
Sep 5, 5 AM $1.03
+0.00%
$1.03 billion $5,830
Sep 5, 4 AM $1.03
-0.02%
$1.03 billion $5,976