NEXA Agent Historical Data

NXA Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 2.55
-0.02%
$ 2.55 billion $ 30,100
May 10, 11 AM $ 2.59
+1.42%
$ 2.59 billion $ 30,615
May 10, 10 AM $ 2.55
+0.01%
$ 2.55 billion $ 31,144
May 10, 9 AM $ 2.55
+0.01%
$ 2.55 billion $ 32,597
May 10, 8 AM $ 2.55
+0.02%
$ 2.55 billion $ 34,216
May 10, 7 AM $ 2.55
+0.05%
$ 2.55 billion $ 37,703
May 10, 6 AM $ 2.55
+0.02%
$ 2.55 billion $ 42,164
May 10, 5 AM $ 2.55
-1.52%
$ 2.55 billion $ 43,158
May 10, 4 AM $ 2.61
+0.72%
$ 2.61 billion $ 44,899
May 10, 3 AM $ 2.59
-1.11%
$ 2.59 billion $ 45,859
May 10, 2 AM $ 2.62
-3.20%
$ 2.62 billion $ 48,137
May 10, 1 AM $ 2.71
-0.19%
$ 2.71 billion $ 51,700
May 10, 12 AM $ 2.71
-1.73%
$ 2.71 billion $ 53,428
May 9, 11 PM $ 2.76
+4.66%
$ 2.76 billion $ 51,506
May 9, 10 PM $ 2.7
+3.22%
$ 2.7 billion $ 46,555
May 9, 9 PM $ 2.62
-0.17%
$ 2.62 billion $ 44,684
May 9, 8 PM $ 2.62
-6.84%
$ 2.62 billion $ 43,711
May 9, 7 PM $ 2.81
-0.20%
$ 2.81 billion $ 47,332
May 9, 6 PM $ 2.82
-0.45%
$ 2.82 billion $ 47,902
May 9, 5 PM $ 2.83
-0.44%
$ 2.83 billion $ 49,509
May 9, 4 PM $ 2.84
-1.55%
$ 2.84 billion $ 50,337
May 9, 3 PM $ 2.89
-0.05%
$ 2.89 billion $ 50,324
May 9, 2 PM $ 2.89
-0.05%
$ 2.89 billion $ 52,236
May 9, 1 PM $ 2.89
-1.74%
$ 2.89 billion $ 54,036
May 9, 12 PM $ 2.94
-0.12%
$ 2.94 billion $ 55,279
May 9, 11 AM $ 2.95
-0.03%
$ 2.95 billion $ 57,883
May 9, 10 AM $ 2.95
-0.13%
$ 2.95 billion $ 58,217
May 9, 9 AM $ 2.95
-0.47%
$ 2.95 billion $ 57,794
May 9, 8 AM $ 2.97
-1.81%
$ 2.97 billion $ 57,400
May 9, 7 AM $ 3.02
+4.50%
$ 3.02 billion $ 55,145
May 9, 6 AM $ 2.89
-1.58%
$ 2.89 billion $ 52,104
May 9, 5 AM $ 2.94
+0.64%
$ 2.94 billion $ 51,569
May 9, 4 AM $ 2.92
-5.76%
$ 2.92 billion $ 50,683
May 9, 3 AM $ 3.1
-0.59%
$ 3.1 billion $ 50,092
May 9, 2 AM $ 3.11
-3.30%
$ 3.11 billion $ 48,942
May 9, 1 AM $ 3.22
-9.89%
$ 3.22 billion $ 45,753
May 9, 12 AM $ 3.57
-2.23%
$ 3.57 billion $ 45,275
May 8, 11 PM $ 3.66
+0.05%
$ 3.66 billion $ 47,032
May 8, 10 PM $ 3.65
-0.83%
$ 3.65 billion $ 48,479
May 8, 9 PM $ 3.66
-1.44%
$ 3.66 billion $ 49,821
May 8, 8 PM $ 3.4
+0.15%
$ 3.4 billion $ 48,583
May 8, 7 PM $ 3.45
-0.01%
$ 3.45 billion $ 46,981
May 8, 6 PM $ 3.17
+0.00%
$ 3.17 billion $ 47,018
May 8, 5 PM $ 3.17
-8.32%
$ 3.17 billion $ 46,519
May 8, 4 PM $ 3.46
-0.02%
$ 3.46 billion $ 45,604
May 8, 3 PM $ 3.46
-3.23%
$ 3.46 billion $ 45,600
May 8, 2 PM $ 3.58
+1.42%
$ 3.58 billion $ 44,683
May 8, 1 PM $ 3.64
-1.34%
$ 3.64 billion $ 43,635
May 8, 12 PM $ 3.69
+0.09%
$ 3.69 billion $ 42,832
May 8, 11 AM $ 3.69
-2.28%
$ 3.69 billion $ 40,861