NEXA Agent Historical Data

NXA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.499
-2.81%
$ 499.05 million $ 36,836
Mar 16, 4 PM $ 0.513
+3.30%
$ 513.46 million $ 37,001
Mar 16, 3 PM $ 0.497
+0.53%
$ 497.04 million $ 36,918
Mar 16, 2 PM $ 0.494
-2.44%
$ 494.46 million $ 37,091
Mar 16, 1 PM $ 0.507
+0.00%
$ 506.82 million $ 35,822
Mar 16, 12 PM $ 0.507
+0.00%
$ 506.82 million $ 36,162
Mar 16, 11 AM $ 0.507
+3.13%
$ 506.8 million $ 36,205
Mar 16, 10 AM $ 0.491
+0.00%
$ 491.39 million $ 36,139
Mar 16, 9 AM $ 0.491
+0.01%
$ 491.4 million $ 36,180
Mar 16, 8 AM $ 0.491
+0.08%
$ 491.32 million $ 36,100
Mar 16, 7 AM $ 0.491
-1.81%
$ 490.92 million $ 36,200
Mar 16, 6 AM $ 0.5
+1.82%
$ 499.72 million $ 36,228
Mar 16, 5 AM $ 0.491
+0.00%
$ 490.79 million $ 36,252
Mar 16, 4 AM $ 0.491
-2.56%
$ 490.79 million $ 36,263
Mar 16, 3 AM $ 0.504
+2.63%
$ 503.71 million $ 36,311
Mar 16, 2 AM $ 0.491
-2.98%
$ 490.78 million $ 36,364
Mar 16, 1 AM $ 0.506
+0.00%
$ 505.85 million $ 36,367
Mar 16, 12 AM $ 0.506
+3.48%
$ 505.86 million $ 36,464
Mar 15, 11 PM $ 0.489
+0.12%
$ 488.85 million $ 36,285
Mar 15, 10 PM $ 0.488
+0.11%
$ 488.26 million $ 36,235
Mar 15, 9 PM $ 0.488
-0.19%
$ 487.73 million $ 36,187
Mar 15, 8 PM $ 0.489
+0.00%
$ 488.67 million $ 36,097
Mar 15, 7 PM $ 0.489
+0.00%
$ 488.67 million $ 36,279
Mar 15, 6 PM $ 0.489
-0.30%
$ 488.67 million $ 36,182
Mar 15, 5 PM $ 0.49
-3.47%
$ 490.15 million $ 36,240
Mar 15, 4 PM $ 0.508
+1.81%
$ 507.75 million $ 36,155
Mar 15, 3 PM $ 0.499
+1.76%
$ 498.72 million $ 36,000
Mar 15, 2 PM $ 0.49
-0.93%
$ 490.1 million $ 35,739
Mar 15, 1 PM $ 0.495
+2.87%
$ 494.71 million $ 35,679
Mar 15, 12 PM $ 0.481
+0.06%
$ 480.89 million $ 35,727
Mar 15, 11 AM $ 0.481
+0.00%
$ 480.59 million $ 36,179
Mar 15, 10 AM $ 0.481
-1.36%
$ 480.59 million $ 36,235
Mar 15, 9 AM $ 0.487
+0.00%
$ 487.21 million $ 36,351
Mar 15, 8 AM $ 0.487
+1.55%
$ 487.21 million $ 36,322
Mar 15, 7 AM $ 0.48
-1.92%
$ 479.77 million $ 36,284
Mar 15, 6 AM $ 0.489
+2.08%
$ 489.16 million $ 36,266
Mar 15, 5 AM $ 0.479
+0.03%
$ 479.18 million $ 36,236
Mar 15, 4 AM $ 0.479
+0.10%
$ 479.06 million $ 36,215
Mar 15, 3 AM $ 0.479
-2.32%
$ 478.57 million $ 36,203
Mar 15, 2 AM $ 0.49
+2.49%
$ 489.96 million $ 36,168
Mar 15, 1 AM $ 0.478
+0.12%
$ 478.04 million $ 36,095
Mar 15, 12 AM $ 0.477
+0.00%
$ 477.45 million $ 36,032
Mar 14, 11 PM $ 0.477
+0.14%
$ 477.45 million $ 36,261
Mar 14, 10 PM $ 0.477
+0.00%
$ 476.8 million $ 36,322
Mar 14, 9 PM $ 0.477
+0.00%
$ 476.8 million $ 36,382
Mar 14, 8 PM $ 0.477
-3.28%
$ 476.8 million $ 36,396
Mar 14, 7 PM $ 0.493
+0.00%
$ 492.97 million $ 36,218
Mar 14, 6 PM $ 0.493
+0.41%
$ 492.97 million $ 36,193
Mar 14, 5 PM $ 0.491
+0.00%
$ 490.97 million $ 36,189
Mar 14, 4 PM $ 0.491
+0.00%
$ 490.97 million $ 36,133