NEXA Agent Historical Data

NXA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.491
+0.00%
$ 490.97 million $ 36,133
Mar 14, 3 PM $ 0.491
+0.00%
$ 490.97 million $ 36,287
Mar 14, 2 PM $ 0.491
+3.16%
$ 490.96 million $ 36,948
Mar 14, 1 PM $ 0.476
-0.22%
$ 475.9 million $ 41,332
Mar 14, 12 PM $ 0.476
-3.39%
$ 476.35 million $ 40,954
Mar 14, 11 AM $ 0.493
+2.48%
$ 493.08 million $ 40,511
Mar 14, 10 AM $ 0.481
-2.45%
$ 481.15 million $ 40,703
Mar 14, 9 AM $ 0.493
-0.02%
$ 493.28 million $ 40,639
Mar 14, 8 AM $ 0.493
+0.00%
$ 493.38 million $ 40,761
Mar 14, 7 AM $ 0.493
-0.37%
$ 493.38 million $ 40,859
Mar 14, 6 AM $ 0.495
+0.00%
$ 495.19 million $ 42,433
Mar 14, 5 AM $ 0.495
+3.35%
$ 495.19 million $ 42,419
Mar 14, 4 AM $ 0.479
-3.86%
$ 479.14 million $ 42,985
Mar 14, 3 AM $ 0.498
+0.01%
$ 498.35 million $ 44,062
Mar 14, 2 AM $ 0.498
+0.44%
$ 498.32 million $ 44,995
Mar 14, 1 AM $ 0.496
+0.00%
$ 496.12 million $ 45,188
Mar 14, 12 AM $ 0.496
+2.02%
$ 496.11 million $ 45,933
Mar 13, 11 PM $ 0.486
+0.00%
$ 486.28 million $ 46,127
Mar 13, 10 PM $ 0.486
-3.30%
$ 486.26 million $ 49,170
Mar 13, 9 PM $ 0.503
-0.02%
$ 502.84 million $ 49,169
Mar 13, 8 PM $ 0.503
+3.38%
$ 502.95 million $ 49,525
Mar 13, 7 PM $ 0.487
+0.06%
$ 486.5 million $ 49,813
Mar 13, 6 PM $ 0.486
-3.82%
$ 486.21 million $ 49,999
Mar 13, 5 PM $ 0.506
+4.10%
$ 505.5 million $ 50,144
Mar 13, 4 PM $ 0.486
-4.07%
$ 485.59 million $ 50,172
Mar 13, 3 PM $ 0.506
-0.01%
$ 506.17 million $ 50,700
Mar 13, 2 PM $ 0.507
+5.06%
$ 506.64 million $ 50,123
Mar 13, 1 PM $ 0.482
+0.14%
$ 482.22 million $ 45,699
Mar 13, 12 PM $ 0.482
-2.94%
$ 481.54 million $ 45,735
Mar 13, 11 AM $ 0.496
+1.73%
$ 496.15 million $ 46,364
Mar 13, 10 AM $ 0.487
+1.24%
$ 486.56 million $ 46,196
Mar 13, 9 AM $ 0.481
+0.20%
$ 480.6 million $ 46,293
Mar 13, 8 AM $ 0.48
-0.69%
$ 479.63 million $ 46,715
Mar 13, 7 AM $ 0.483
-1.13%
$ 482.97 million $ 46,776
Mar 13, 6 AM $ 0.488
+0.00%
$ 488.46 million $ 45,542
Mar 13, 5 AM $ 0.488
-3.72%
$ 488.47 million $ 46,766
Mar 13, 4 AM $ 0.507
+3.40%
$ 507.32 million $ 46,168
Mar 13, 3 AM $ 0.491
-0.09%
$ 490.65 million $ 45,108
Mar 13, 2 AM $ 0.491
+4.84%
$ 491.09 million $ 44,212
Mar 13, 1 AM $ 0.468
-4.43%
$ 468.24 million $ 2,640
Mar 13, 12 AM $ 0.49
-7.25%
$ 489.93 million $ 2,355
Mar 12, 11 PM $ 0.528
+10.88%
$ 528.28 million $ 43,140
Mar 12, 10 PM $ 0.476
+0.18%
$ 476.03 million $ 39,995
Mar 12, 9 PM $ 0.475
+0.05%
$ 475.18 million $ 40,214
Mar 12, 8 PM $ 0.475
+0.00%
$ 474.96 million $ 39,953
Mar 12, 7 PM $ 0.475
-1.57%
$ 474.95 million $ 39,775
Mar 12, 6 PM $ 0.483
+0.64%
$ 482.55 million $ 39,661
Mar 12, 5 PM $ 0.479
-0.20%
$ 479.47 million $ 39,523
Mar 12, 4 PM $ 0.48
-0.67%
$ 480.41 million $ 39,670
Mar 12, 3 PM $ 0.484
+0.00%
$ 483.67 million $ 40,328