NEXA Agent Historical Data

NXA Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 3.69
-2.28%
$ 3.69 billion $ 40,861
May 8, 10 AM $ 3.78
-0.29%
$ 3.78 billion $ 41,182
May 8, 9 AM $ 3.79
+2.50%
$ 3.79 billion $ 41,382
May 8, 8 AM $ 3.69
+0.00%
$ 3.69 billion $ 41,960
May 8, 7 AM $ 3.7
-1.23%
$ 3.7 billion $ 42,160
May 8, 6 AM $ 3.74
-0.22%
$ 3.74 billion $ 42,173
May 8, 5 AM $ 3.75
-0.07%
$ 3.75 billion $ 42,228
May 8, 4 AM $ 3.75
+0.28%
$ 3.75 billion $ 42,616
May 8, 3 AM $ 3.74
+0.10%
$ 3.74 billion $ 42,851
May 8, 2 AM $ 3.74
+1.12%
$ 3.74 billion $ 42,616
May 8, 1 AM $ 3.74
-0.12%
$ 3.74 billion $ 43,118
May 8, 12 AM $ 3.76
+1.13%
$ 3.76 billion $ 42,834
May 7, 11 PM $ 3.71
+0.00%
$ 3.71 billion $ 42,629
May 7, 10 PM $ 3.71
+0.00%
$ 3.71 billion $ 42,666
May 7, 9 PM $ 3.71
+0.00%
$ 3.71 billion $ 42,598
May 7, 8 PM $ 3.71
+0.00%
$ 3.71 billion $ 42,591
May 7, 7 PM $ 3.71
+0.00%
$ 3.71 billion $ 42,625
May 7, 6 PM $ 3.71
-0.01%
$ 3.71 billion $ 42,593
May 7, 5 PM $ 3.71
-1.01%
$ 3.71 billion $ 42,841
May 7, 4 PM $ 3.75
-0.08%
$ 3.75 billion $ 43,130
May 7, 3 PM $ 3.75
-0.23%
$ 3.75 billion $ 42,577
May 7, 2 PM $ 3.76
-0.35%
$ 3.76 billion $ 42,989
May 7, 1 PM $ 3.78
-0.65%
$ 3.78 billion $ 42,959
May 7, 12 PM $ 3.8
+0.90%
$ 3.8 billion $ 42,745
May 7, 11 AM $ 3.8
-0.01%
$ 3.8 billion $ 42,625
May 7, 10 AM $ 3.8
-0.10%
$ 3.8 billion $ 43,258
May 7, 9 AM $ 3.81
-0.29%
$ 3.81 billion $ 43,192
May 7, 8 AM $ 3.82
-0.40%
$ 3.82 billion $ 42,794
May 7, 7 AM $ 3.84
+0.14%
$ 3.84 billion $ 42,869
May 7, 6 AM $ 3.83
-0.49%
$ 3.83 billion $ 43,013
May 7, 5 AM $ 3.82
+0.20%
$ 3.82 billion $ 43,633
May 7, 4 AM $ 3.81
+0.91%
$ 3.81 billion $ 43,472
May 7, 3 AM $ 3.8
-0.22%
$ 3.8 billion $ 43,937
May 7, 2 AM $ 3.8
-0.21%
$ 3.8 billion $ 45,325
May 7, 1 AM $ 3.81
+0.09%
$ 3.81 billion $ 44,967
May 7, 12 AM $ 3.81
+0.61%
$ 3.81 billion $ 45,327
May 6, 11 PM $ 3.79
+0.09%
$ 3.79 billion $ 45,684
May 6, 10 PM $ 3.78
+0.00%
$ 3.78 billion $ 45,721
May 6, 9 PM $ 3.78
+0.00%
$ 3.78 billion $ 46,019
May 6, 8 PM $ 3.78
+0.00%
$ 3.78 billion $ 46,097
May 6, 7 PM $ 3.78
+0.00%
$ 3.78 billion $ 46,156
May 6, 6 PM $ 3.78
-1.17%
$ 3.78 billion $ 46,122
May 6, 5 PM $ 3.82
-0.21%
$ 3.82 billion $ 45,923
May 6, 4 PM $ 3.83
-0.01%
$ 3.83 billion $ 45,831
May 6, 3 PM $ 3.83
-0.02%
$ 3.83 billion $ 45,787
May 6, 2 PM $ 3.84
-0.86%
$ 3.84 billion $ 45,445
May 6, 1 PM $ 3.87
-1.55%
$ 3.87 billion $ 45,477
May 6, 12 PM $ 3.87
-0.01%
$ 3.87 billion $ 45,374
May 6, 11 AM $ 3.87
+0.35%
$ 3.87 billion $ 45,565
May 6, 10 AM $ 3.86
+0.43%
$ 3.86 billion $ 44,849