NEXA Agent Historical Data

NXA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.958
+0.00%
$ 958.2 million $ 4,191
Jul 10, 4 PM $ 0.956
-0.09%
$ 956.1 million $ 4,197
Jul 10, 3 PM $ 0.956
+0.05%
$ 955.7 million $ 4,196
Jul 10, 2 PM $ 0.955
-0.69%
$ 955.2 million $ 4,227
Jul 10, 1 PM $ 0.963
+0.25%
$ 962.53 million $ 4,177
Jul 10, 12 PM $ 0.96
-0.16%
$ 959.9 million $ 4,089
Jul 10, 11 AM $ 0.961
+0.03%
$ 961.42 million $ 4,044
Jul 10, 10 AM $ 0.961
-0.24%
$ 961.14 million $ 4,163
Jul 10, 9 AM $ 0.964
+0.32%
$ 963.57 million $ 4,170
Jul 10, 8 AM $ 0.961
+0.47%
$ 960.54 million $ 3,962
Jul 10, 7 AM $ 0.956
+0.30%
$ 956.09 million $ 4,140
Jul 10, 6 AM $ 0.954
-0.23%
$ 954.08 million $ 4,131
Jul 10, 5 AM $ 0.956
+0.01%
$ 956.2 million $ 4,192
Jul 10, 4 AM $ 0.956
+0.14%
$ 955.91 million $ 4,264
Jul 10, 3 AM $ 0.954
+0.07%
$ 954.27 million $ 4,247
Jul 10, 2 AM $ 0.954
+0.24%
$ 953.74 million $ 4,215
Jul 10, 1 AM $ 0.952
+1.00%
$ 951.71 million $ 4,195
Jul 10, 12 AM $ 0.941
-0.04%
$ 941.27 million $ 4,165
Jul 9, 11 PM $ 0.941
-0.19%
$ 941.49 million $ 4,116
Jul 9, 10 PM $ 0.943
-0.02%
$ 943.01 million $ 4,037
Jul 9, 9 PM $ 0.943
-0.34%
$ 943.27 million $ 4,033
Jul 9, 8 PM $ 0.945
-0.02%
$ 945.32 million $ 4,034
Jul 9, 7 PM $ 0.945
+0.11%
$ 945.34 million $ 4,080
Jul 9, 6 PM $ 0.944
-0.06%
$ 944.09 million $ 4,080
Jul 9, 5 PM $ 0.942
+0.34%
$ 941.63 million $ 4,034
Jul 9, 4 PM $ 0.938
-0.12%
$ 938.48 million $ 4,050
Jul 9, 3 PM $ 0.94
-0.06%
$ 940.44 million $ 4,048
Jul 9, 2 PM $ 0.939
-0.22%
$ 939.43 million $ 4,020
Jul 9, 1 PM $ 0.94
+0.43%
$ 940.15 million $ 4,016
Jul 9, 12 PM $ 0.936
-0.15%
$ 935.54 million $ 3,985
Jul 9, 11 AM $ 0.939
+0.05%
$ 938.83 million $ 3,985
Jul 9, 10 AM $ 0.939
-0.25%
$ 938.74 million $ 3,779
Jul 9, 9 AM $ 0.94
+0.09%
$ 940.39 million $ 3,729
Jul 9, 8 AM $ 0.939
-0.94%
$ 939.44 million $ 3,709
Jul 9, 7 AM $ 0.948
+0.81%
$ 948.49 million $ 3,598
Jul 9, 6 AM $ 0.939
+0.25%
$ 939.1 million $ 3,584
Jul 9, 5 AM $ 0.935
+0.19%
$ 934.84 million $ 3,498
Jul 9, 4 AM $ 0.932
+0.54%
$ 931.97 million $ 3,420
Jul 9, 3 AM $ 0.926
+0.29%
$ 926.09 million $ 3,454
Jul 9, 2 AM $ 0.924
-0.33%
$ 923.61 million $ 3,433
Jul 9, 1 AM $ 0.927
-0.32%
$ 926.95 million $ 3,502
Jul 9, 12 AM $ 0.929
+0.06%
$ 929.3 million $ 3,510
Jul 8, 11 PM $ 0.928
-0.32%
$ 927.78 million $ 3,546
Jul 8, 10 PM $ 0.931
+0.21%
$ 930.51 million $ 3,749
Jul 8, 9 PM $ 0.928
-0.11%
$ 928.04 million $ 3,770
Jul 8, 8 PM $ 0.93
-0.24%
$ 929.55 million $ 3,814
Jul 8, 7 PM $ 0.931
+0.11%
$ 931.21 million $ 3,782
Jul 8, 6 PM $ 0.93
-0.16%
$ 929.73 million $ 3,871
Jul 8, 5 PM $ 0.928
+0.01%
$ 928.48 million $ 3,893
Jul 8, 4 PM $ 0.928
+0.67%
$ 928.11 million $ 3,913