Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $1.03
-0.02%
$1.03 billion $5,976
Sep 5, 3 AM $1.03
+0.07%
$1.03 billion $5,999
Sep 5, 2 AM $1.03
-0.15%
$1.03 billion $6,518
Sep 5, 1 AM $1.04
+0.00%
$1.04 billion $6,462
Sep 5, 12 AM $1.04
-0.07%
$1.04 billion $6,781
Sep 4, 11 PM $1.04
+0.00%
$1.04 billion $6,898
Sep 4, 10 PM $1.04
+0.05%
$1.04 billion $8,743
Sep 4, 9 PM $1.04
-0.03%
$1.04 billion $8,979
Sep 4, 8 PM $1.04
-0.05%
$1.04 billion $9,086
Sep 4, 7 PM $1.04
+0.11%
$1.04 billion $9,111
Sep 4, 6 PM $1.03
+0.16%
$1.03 billion $9,198
Sep 4, 5 PM $1.03
-0.29%
$1.03 billion $9,301
Sep 4, 4 PM $1.04
+0.18%
$1.04 billion $9,354
Sep 4, 3 PM $1.03
+0.61%
$1.03 billion $9,500
Sep 4, 2 PM $1.03
-0.51%
$1.03 billion $11,584
Sep 4, 1 PM $1.03
-0.20%
$1.03 billion $11,575
Sep 4, 12 PM $1.03
-1.83%
$1.03 billion $11,470
Sep 4, 11 AM $1.05
+0.17%
$1.05 billion $11,270
Sep 4, 10 AM $1.05
+0.13%
$1.05 billion $11,251
Sep 4, 9 AM $1.05
+0.05%
$1.05 billion $11,116
Sep 4, 8 AM $1.05
+0.31%
$1.05 billion $11,100
Sep 4, 7 AM $1.05
-0.07%
$1.05 billion $11,055
Sep 4, 6 AM $1.05
-0.19%
$1.05 billion $11,067
Sep 4, 5 AM $1.05
-0.13%
$1.05 billion $11,077
Sep 4, 4 AM $1.05
+0.47%
$1.05 billion $10,976
Sep 4, 3 AM $1.05
-0.01%
$1.05 billion $10,925
Sep 4, 2 AM $1.05
-0.11%
$1.05 billion $10,524
Sep 4, 1 AM $1.05
-0.15%
$1.05 billion $10,495
Sep 4, 12 AM $1.06
+0.50%
$1.06 billion $10,226
Sep 3, 11 PM $1.05
+0.06%
$1.05 billion $10,004
Sep 3, 10 PM $1.05
-0.47%
$1.05 billion $8,068
Sep 3, 9 PM $1.06
+0.21%
$1.06 billion $7,862
Sep 3, 8 PM $1.05
-0.11%
$1.05 billion $7,764
Sep 3, 7 PM $1.06
+0.52%
$1.06 billion $7,727
Sep 3, 6 PM $1.05
+0.06%
$1.05 billion $7,629
Sep 3, 5 PM $1.05
-0.03%
$1.05 billion $7,564
Sep 3, 4 PM $1.05
-0.39%
$1.05 billion $7,509
Sep 3, 3 PM $1.05
-15.02%
$1.05 billion $7,355
Sep 3, 2 PM $1.03
+0.04%
$1.03 billion $5,250
Sep 3, 1 PM $1.02
+0.27%
$1.02 billion $5,075
Sep 3, 12 PM $1.02
+0.95%
$1.02 billion $5,032
Sep 3, 11 AM $1.01
+0.42%
$1.01 billion $5,029
Sep 3, 10 AM $1.02
+1.46%
$1.02 billion $5,139
Sep 3, 9 AM $1.01
-0.42%
$1.01 billion $5,262
Sep 3, 8 AM $1.01
+0.37%
$1.01 billion $5,308
Sep 3, 7 AM $1.01
-0.35%
$1.01 billion $5,373
Sep 3, 6 AM $1.01
+0.30%
$1.01 billion $5,409
Sep 3, 5 AM $1.01
+0.01%
$1.01 billion $5,408
Sep 3, 4 AM $1.01
-0.26%
$1.01 billion $5,406
Sep 3, 3 AM $1.01
+0.01%
$1.01 billion $5,419