NEXA Agent Historical Data

NXA Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 3.86
+0.43%
$ 3.86 billion $ 44,849
May 6, 9 AM $ 3.84
+0.06%
$ 3.84 billion $ 44,852
May 6, 8 AM $ 3.84
+0.34%
$ 3.84 billion $ 45,016
May 6, 7 AM $ 3.82
+0.16%
$ 3.82 billion $ 45,553
May 6, 6 AM $ 3.82
+0.19%
$ 3.82 billion $ 45,408
May 6, 5 AM $ 3.81
-0.12%
$ 3.81 billion $ 45,161
May 6, 4 AM $ 3.82
-0.20%
$ 3.82 billion $ 45,089
May 6, 3 AM $ 3.83
+0.44%
$ 3.83 billion $ 45,088
May 6, 2 AM $ 3.81
-0.37%
$ 3.81 billion $ 44,863
May 6, 1 AM $ 3.82
-0.04%
$ 3.82 billion $ 44,710
May 6, 12 AM $ 3.82
-0.61%
$ 3.82 billion $ 44,429
May 5, 11 PM $ 3.86
-1.21%
$ 3.86 billion $ 44,646
May 5, 10 PM $ 3.92
-1.07%
$ 3.92 billion $ 44,449
May 5, 9 PM $ 3.96
+1.63%
$ 3.96 billion $ 44,301
May 5, 8 PM $ 3.9
+0.13%
$ 3.9 billion $ 44,225
May 5, 7 PM $ 3.89
+0.00%
$ 3.89 billion $ 44,116
May 5, 6 PM $ 3.89
+2.71%
$ 3.89 billion $ 44,165
May 5, 5 PM $ 3.79
-2.77%
$ 3.79 billion $ 44,156
May 5, 4 PM $ 3.9
+1.72%
$ 3.9 billion $ 44,160
May 5, 3 PM $ 3.83
+0.42%
$ 3.83 billion $ 44,455
May 5, 2 PM $ 3.82
-0.43%
$ 3.82 billion $ 44,529
May 5, 1 PM $ 3.83
+0.36%
$ 3.83 billion $ 44,259
May 5, 12 PM $ 3.81
+0.43%
$ 3.81 billion $ 44,083
May 5, 11 AM $ 3.8
+0.08%
$ 3.8 billion $ 44,110
May 5, 10 AM $ 3.79
+0.12%
$ 3.79 billion $ 44,717
May 5, 9 AM $ 3.79
-0.30%
$ 3.79 billion $ 44,917
May 5, 8 AM $ 3.8
-0.13%
$ 3.8 billion $ 44,862
May 5, 7 AM $ 3.81
+0.11%
$ 3.81 billion $ 44,356
May 5, 6 AM $ 3.8
-0.23%
$ 3.8 billion $ 44,950
May 5, 5 AM $ 3.81
+0.26%
$ 3.81 billion $ 44,468
May 5, 4 AM $ 3.8
-0.31%
$ 3.8 billion $ 44,395
May 5, 3 AM $ 3.81
+0.76%
$ 3.81 billion $ 43,830
May 5, 2 AM $ 3.78
+0.26%
$ 3.78 billion $ 43,742
May 5, 1 AM $ 3.72
-1.35%
$ 3.72 billion $ 44,201
May 5, 12 AM $ 3.76
+1.17%
$ 3.76 billion $ 44,692
May 4, 11 PM $ 3.72
-1.32%
$ 3.72 billion $ 45,137
May 4, 10 PM $ 3.71
+0.37%
$ 3.71 billion $ 45,650
May 4, 9 PM $ 3.69
+0.00%
$ 3.69 billion $ 45,632
May 4, 8 PM $ 3.69
+0.01%
$ 3.69 billion $ 45,658
May 4, 7 PM $ 3.69
+0.01%
$ 3.69 billion $ 45,752
May 4, 6 PM $ 3.76
-0.37%
$ 3.76 billion $ 45,679
May 4, 5 PM $ 3.77
+1.80%
$ 3.77 billion $ 45,657
May 4, 4 PM $ 3.7
-1.58%
$ 3.7 billion $ 45,544
May 4, 3 PM $ 3.76
+0.44%
$ 3.76 billion $ 45,316
May 4, 2 PM $ 3.74
+0.72%
$ 3.74 billion $ 45,167
May 4, 1 PM $ 3.71
+0.02%
$ 3.71 billion $ 44,980
May 4, 12 PM $ 3.71
+0.06%
$ 3.71 billion $ 45,107
May 4, 11 AM $ 3.71
-0.10%
$ 3.71 billion $ 44,992
May 4, 10 AM $ 3.71
-0.73%
$ 3.71 billion $ 44,451
May 4, 9 AM $ 3.74
+0.11%
$ 3.74 billion $ 44,431