Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $1.01
+0.01%
$1.01 billion $5,419
Sep 3, 2 AM $1.01
+0.67%
$1.01 billion $5,362
Sep 3, 1 AM $1
+0.29%
$1 billion $5,340
Sep 3, 12 AM $1
-0.22%
$1 billion $5,529
Sep 2, 11 PM $1
+0.14%
$1 billion $5,552
Sep 2, 10 PM $1
-0.43%
$999.94 million $5,558
Sep 2, 9 PM $1
-0.04%
$1 billion $5,588
Sep 2, 8 PM $1
+0.06%
$1 billion $5,629
Sep 2, 7 PM $1
-0.24%
$1 billion $5,649
Sep 2, 6 PM $1.01
-0.05%
$1.01 billion $5,727
Sep 2, 5 PM $1.01
+0.16%
$1.01 billion $5,907
Sep 2, 4 PM $1
+0.31%
$1 billion $5,952
Sep 2, 3 PM $1
+0.27%
$1 billion $5,988
Sep 2, 2 PM $1
+0.08%
$1 billion $6,046
Sep 2, 1 PM $1
+0.49%
$1 billion $6,045
Sep 2, 12 PM $0.999
-0.18%
$998.52 million $6,159
Sep 2, 11 AM $0.998
+0.24%
$997.83 million $6,213
Sep 2, 10 AM $0.993
-0.27%
$992.99 million $6,173
Sep 2, 9 AM $0.996
-0.27%
$995.7 million $6,153
Sep 2, 8 AM $0.998
-0.59%
$997.69 million $6,206
Sep 2, 7 AM $1
+0.06%
$1 billion $6,215
Sep 2, 6 AM $1
-0.26%
$1 billion $6,249
Sep 2, 5 AM $1.01
+0.16%
$1.01 billion $6,282
Sep 2, 4 AM $1.01
-0.13%
$1.01 billion $6,320
Sep 2, 3 AM $1.01
+0.18%
$1.01 billion $6,433
Sep 2, 2 AM $1
+0.39%
$1 billion $6,511
Sep 2, 1 AM $0.996
-0.53%
$995.89 million $6,520
Sep 2, 12 AM $1
-0.43%
$1 billion $6,369
Sep 1, 11 PM $1.01
+1.91%
$1.01 billion $6,387
Sep 1, 10 PM $0.987
+0.25%
$987.26 million $6,347
Sep 1, 9 PM $0.985
-1.85%
$984.76 million $6,327
Sep 1, 8 PM $1
+0.06%
$1 billion $6,443
Sep 1, 7 PM $1
+0.11%
$1 billion $6,468
Sep 1, 6 PM $0.999
-0.63%
$998.53 million $6,455
Sep 1, 5 PM $1.01
-0.18%
$1.01 billion $6,302
Sep 1, 4 PM $1.01
-0.40%
$1.01 billion $6,274
Sep 1, 3 PM $1.01
+0.00%
$1.01 billion $6,220
Sep 1, 2 PM $1.01
+0.11%
$1.01 billion $6,199
Sep 1, 1 PM $1.01
+0.23%
$1.01 billion $6,272
Sep 1, 12 PM $1.01
-0.02%
$1.01 billion $6,278
Sep 1, 11 AM $1.01
+0.22%
$1.01 billion $6,246
Sep 1, 10 AM $1.01
+0.16%
$1.01 billion $6,204
Sep 1, 9 AM $1.01
+0.07%
$1.01 billion $6,148
Sep 1, 8 AM $1.01
-0.79%
$1.01 billion $6,074
Sep 1, 7 AM $1.02
-0.23%
$1.02 billion $6,045
Sep 1, 6 AM $1.02
-0.11%
$1.02 billion $6,001
Sep 1, 5 AM $1.02
+0.26%
$1.02 billion $5,982
Sep 1, 4 AM $1.02
-0.07%
$1.02 billion $5,976
Sep 1, 3 AM $1.02
+0.42%
$1.02 billion $5,958
Sep 1, 2 AM $1.02
-0.11%
$1.02 billion $5,886