NEXA Agent Historical Data

NXA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.484
+0.00%
$ 483.67 million $ 40,328
Mar 12, 2 PM $ 0.484
-0.30%
$ 483.66 million $ 40,725
Mar 12, 1 PM $ 0.485
+0.30%
$ 485.11 million $ 40,758
Mar 12, 12 PM $ 0.484
-1.27%
$ 483.65 million $ 42,051
Mar 12, 11 AM $ 0.49
+0.02%
$ 489.87 million $ 41,921
Mar 12, 10 AM $ 0.49
-0.02%
$ 489.75 million $ 41,836
Mar 12, 9 AM $ 0.49
+3.54%
$ 489.84 million $ 42,647
Mar 12, 8 AM $ 0.473
-4.79%
$ 473.07 million $ 42,019
Mar 12, 7 AM $ 0.497
-0.19%
$ 496.85 million $ 41,999
Mar 12, 6 AM $ 0.496
+1.72%
$ 495.97 million $ 42,084
Mar 12, 5 AM $ 0.488
+1.16%
$ 487.58 million $ 41,347
Mar 12, 4 AM $ 0.482
+0.27%
$ 481.98 million $ 41,515
Mar 12, 3 AM $ 0.481
-1.35%
$ 480.66 million $ 41,478
Mar 12, 2 AM $ 0.487
-0.01%
$ 487.24 million $ 41,586
Mar 12, 1 AM $ 0.487
+1.24%
$ 486.56 million $ 41,531
Mar 12, 12 AM $ 0.481
-1.41%
$ 480.59 million $ 41,562
Mar 11, 11 PM $ 0.487
+0.01%
$ 487.46 million $ 41,552
Mar 11, 10 PM $ 0.487
+2.17%
$ 487.4 million $ 41,510
Mar 11, 9 PM $ 0.477
+0.08%
$ 477.05 million $ 41,196
Mar 11, 8 PM $ 0.477
+0.35%
$ 476.67 million $ 41,160
Mar 11, 7 PM $ 0.475
+1.38%
$ 475.03 million $ 42,241
Mar 11, 6 PM $ 0.469
+0.00%
$ 468.57 million $ 43,678
Mar 11, 5 PM $ 0.469
-0.27%
$ 468.55 million $ 44,062
Mar 11, 4 PM $ 0.471
+0.43%
$ 471.33 million $ 44,222
Mar 11, 3 PM $ 0.469
-1.75%
$ 469.48 million $ 43,150
Mar 11, 2 PM $ 0.478
+0.47%
$ 477.85 million $ 42,705
Mar 11, 1 PM $ 0.476
-3.04%
$ 475.6 million $ 42,751
Mar 11, 12 PM $ 0.49
+4.81%
$ 490.44 million $ 42,490
Mar 11, 11 AM $ 0.468
+0.00%
$ 467.95 million $ 41,117
Mar 11, 10 AM $ 0.468
-4.48%
$ 467.95 million $ 41,519
Mar 11, 9 AM $ 0.49
+3.95%
$ 489.9 million $ 41,163
Mar 11, 8 AM $ 0.471
+0.04%
$ 471.36 million $ 41,357
Mar 11, 7 AM $ 0.471
-4.16%
$ 471.11 million $ 41,663
Mar 11, 6 AM $ 0.48
-3.70%
$ 480.17 million $ 41,957
Mar 11, 5 AM $ 0.495
+2.59%
$ 494.63 million $ 42,538
Mar 11, 4 AM $ 0.482
-2.39%
$ 482.13 million $ 43,437
Mar 11, 3 AM $ 0.494
+1.94%
$ 493.95 million $ 44,138
Mar 11, 2 AM $ 0.485
-0.01%
$ 484.55 million $ 44,215
Mar 11, 1 AM $ 0.485
+0.96%
$ 484.58 million $ 44,522
Mar 11, 12 AM $ 0.48
-0.78%
$ 479.97 million $ 44,822
Mar 10, 11 PM $ 0.479
+0.00%
$ 479.46 million $ 44,909
Mar 10, 10 PM $ 0.479
+0.00%
$ 479.46 million $ 44,980
Mar 10, 9 PM $ 0.479
-2.94%
$ 479.46 million $ 45,002
Mar 10, 8 PM $ 0.494
-0.27%
$ 493.98 million $ 45,113
Mar 10, 7 PM $ 0.494
+0.04%
$ 493.56 million $ 43,966
Mar 10, 6 PM $ 0.493
+0.78%
$ 493.38 million $ 42,901
Mar 10, 5 PM $ 0.49
+1.56%
$ 489.55 million $ 41,967
Mar 10, 4 PM $ 0.483
-1.16%
$ 482.92 million $ 41,643
Mar 10, 3 PM $ 0.488
+2.01%
$ 487.65 million $ 41,380
Mar 10, 2 PM $ 0.478
+0.03%
$ 478.06 million $ 41,534