Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $1.02
-0.11%
$1.02 billion $5,886
Sep 1, 1 AM $1.02
-0.17%
$1.02 billion $5,950
Sep 1, 12 AM $1.02
+0.22%
$1.02 billion $5,911
Aug 31, 11 PM $1.02
-0.56%
$1.02 billion $5,972
Aug 31, 10 PM $1.03
-0.55%
$1.03 billion $5,972
Aug 31, 9 PM $1.03
+0.77%
$1.03 billion $5,947
Aug 31, 8 PM $1.02
+0.00%
$1.02 billion $5,859
Aug 31, 7 PM $1.02
-0.31%
$1.02 billion $5,838
Aug 31, 6 PM $1.03
+0.17%
$1.03 billion $5,817
Aug 31, 5 PM $1.02
+0.36%
$1.02 billion $5,770
Aug 31, 4 PM $1.02
+0.15%
$1.02 billion $5,789
Aug 31, 3 PM $1.02
-0.03%
$1.02 billion $5,817
Aug 31, 2 PM $1.02
+0.37%
$1.02 billion $5,829
Aug 31, 1 PM $1.02
+0.16%
$1.02 billion $5,715
Aug 31, 12 PM $1.01
-0.60%
$1.01 billion $5,569
Aug 31, 11 AM $1.02
-0.28%
$1.02 billion $5,663
Aug 31, 10 AM $1.02
-0.04%
$1.02 billion $5,618
Aug 31, 9 AM $1.02
+0.26%
$1.02 billion $5,613
Aug 31, 8 AM $1.02
+0.36%
$1.02 billion $5,568
Aug 31, 7 AM $1.02
+0.18%
$1.02 billion $5,513
Aug 31, 6 AM $1.01
+0.17%
$1.01 billion $6,125
Aug 31, 5 AM $1.01
+0.43%
$1.01 billion $6,071
Aug 31, 4 AM $1.01
-0.25%
$1.01 billion $5,985
Aug 31, 3 AM $1.01
+0.40%
$1.01 billion $5,851
Aug 31, 2 AM $1.01
-0.07%
$1.01 billion $5,796
Aug 31, 1 AM $1.01
-0.18%
$1.01 billion $5,709
Aug 31, 12 AM $1.02
+0.68%
$1.02 billion $5,755
Aug 30, 11 PM $1.01
-1.01%
$1.01 billion $5,628
Aug 30, 10 PM $1.02
-0.35%
$1.02 billion $5,583
Aug 30, 9 PM $1.02
+0.25%
$1.02 billion $5,583
Aug 30, 8 PM $1.02
-0.18%
$1.02 billion $5,585
Aug 30, 7 PM $1.02
-0.20%
$1.02 billion $5,563
Aug 30, 6 PM $1.03
+0.13%
$1.03 billion $5,524
Aug 30, 5 PM $1.02
-0.32%
$1.02 billion $5,522
Aug 30, 4 PM $1.03
+0.47%
$1.03 billion $5,460
Aug 30, 3 PM $1.02
+0.38%
$1.02 billion $5,378
Aug 30, 2 PM $1.02
+0.00%
$1.02 billion $5,331
Aug 30, 1 PM $1.02
+0.00%
$1.02 billion $5,395
Aug 30, 12 PM $1.02
+0.70%
$1.02 billion $5,413
Aug 30, 11 AM $1.01
+0.00%
$1.01 billion $5,276
Aug 30, 10 AM $1.01
+0.00%
$1.01 billion $5,335
Aug 30, 9 AM $1.01
-0.20%
$1.01 billion $5,343
Aug 30, 8 AM $1.01
-0.10%
$1.01 billion $5,351
Aug 30, 7 AM $1.01
-0.02%
$1.01 billion $5,345
Aug 30, 6 AM $1.01
+0.07%
$1.01 billion $4,866
Aug 30, 5 AM $1.01
-0.02%
$1.01 billion $4,933
Aug 30, 4 AM $1.01
-0.01%
$1.01 billion $4,955
Aug 30, 3 AM $1.01
+0.07%
$1.01 billion $5,054
Aug 30, 2 AM $1.01
+0.06%
$1.01 billion $5,091
Aug 30, 1 AM $1.01
-0.11%
$1.01 billion $5,117