NEXA Agent Historical Data

NXA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.483
-1.16%
$ 482.92 million $ 41,643
Mar 10, 3 PM $ 0.488
+2.01%
$ 487.65 million $ 41,380
Mar 10, 2 PM $ 0.478
+0.03%
$ 478.06 million $ 41,534
Mar 10, 1 PM $ 0.478
-0.43%
$ 477.91 million $ 41,552
Mar 10, 12 PM $ 0.48
-3.57%
$ 479.95 million $ 41,523
Mar 10, 11 AM $ 0.498
+2.08%
$ 497.68 million $ 41,337
Mar 10, 10 AM $ 0.488
-0.48%
$ 487.52 million $ 41,361
Mar 10, 9 AM $ 0.489
+0.24%
$ 488.63 million $ 40,707
Mar 10, 8 AM $ 0.486
+1.69%
$ 486.22 million $ 41,497
Mar 10, 7 AM $ 0.478
-2.41%
$ 477.56 million $ 41,142
Mar 10, 6 AM $ 0.489
+0.40%
$ 488.76 million $ 41,027
Mar 10, 5 AM $ 0.487
+0.96%
$ 486.83 million $ 39,569
Mar 10, 4 AM $ 0.487
+3.22%
$ 487.4 million $ 38,796
Mar 10, 3 AM $ 0.472
-3.52%
$ 472.23 million $ 38,229
Mar 10, 2 AM $ 0.489
+5.22%
$ 489.09 million $ 38,131
Mar 10, 1 AM $ 0.465
-1.76%
$ 464.78 million $ 38,020
Mar 10, 12 AM $ 0.473
+0.00%
$ 473.11 million $ 37,621
Mar 9, 11 PM $ 0.473
+0.57%
$ 473.11 million $ 37,831
Mar 9, 10 PM $ 0.478
+0.01%
$ 477.92 million $ 37,760
Mar 9, 9 PM $ 0.478
-0.01%
$ 477.88 million $ 37,884
Mar 9, 8 PM $ 0.478
+2.38%
$ 477.91 million $ 38,036
Mar 9, 7 PM $ 0.467
-2.49%
$ 466.82 million $ 38,129
Mar 9, 6 PM $ 0.479
+0.00%
$ 478.76 million $ 38,156
Mar 9, 5 PM $ 0.479
+0.18%
$ 478.75 million $ 38,150
Mar 9, 4 PM $ 0.478
+1.12%
$ 477.9 million $ 38,302
Mar 9, 3 PM $ 0.473
-1.08%
$ 472.63 million $ 38,375
Mar 9, 2 PM $ 0.478
-0.03%
$ 477.78 million $ 38,324
Mar 9, 1 PM $ 0.478
+3.10%
$ 477.91 million $ 38,197
Mar 9, 12 PM $ 0.464
+0.02%
$ 463.56 million $ 38,279
Mar 9, 11 AM $ 0.463
-3.22%
$ 463.45 million $ 38,673
Mar 9, 10 AM $ 0.479
+1.04%
$ 478.86 million $ 39,174
Mar 9, 9 AM $ 0.474
+2.94%
$ 474.24 million $ 40,855
Mar 9, 8 AM $ 0.463
+0.05%
$ 462.51 million $ 40,741
Mar 9, 7 AM $ 0.462
+1.24%
$ 462.27 million $ 42,023
Mar 9, 6 AM $ 0.457
-1.45%
$ 457.48 million $ 43,387
Mar 9, 5 AM $ 0.456
-2.41%
$ 455.92 million $ 45,452
Mar 9, 4 AM $ 0.462
+0.58%
$ 462.48 million $ 48,756
Mar 9, 3 AM $ 0.46
+0.30%
$ 459.81 million $ 53,104
Mar 9, 2 AM $ 0.459
+0.00%
$ 459.15 million $ 56,440
Mar 9, 1 AM $ 0.459
-0.02%
$ 459.13 million $ 57,965
Mar 9, 12 AM $ 0.459
-2.13%
$ 459.18 million $ 59,845
Mar 8, 11 PM $ 0.469
+0.00%
$ 469.19 million $ 46,587
Mar 8, 10 PM $ 0.469
+0.00%
$ 469.19 million $ 46,601
Mar 8, 9 PM $ 0.469
-0.72%
$ 469.19 million $ 46,566
Mar 8, 8 PM $ 0.473
+1.99%
$ 472.61 million $ 46,744
Mar 8, 7 PM $ 0.463
+1.23%
$ 463.35 million $ 70,264
Mar 8, 6 PM $ 0.458
+0.05%
$ 457.76 million $ 76,648
Mar 8, 5 PM $ 0.462
-0.06%
$ 461.64 million $ 81,842
Mar 8, 4 PM $ 0.457
-1.00%
$ 457.46 million $ 87,274
Mar 8, 3 PM $ 0.465
-1.48%
$ 465.22 million $ 55,874