Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.84
+0.73%
$839.67 million $19,851
Aug 17, 2026 $0.834
+2.26%
$833.59 million $6,675
Aug 16, 2026 $0.815
-0.29%
$815.05 million $9,577
Aug 15, 2026 $0.818
-0.01%
$817.7 million $4,875
Aug 14, 2026 $0.818
-0.68%
$817.81 million $6,107
Aug 13, 2026 $0.823
-13.57%
$823.08 million $9,191
Aug 12, 2026 $0.951
+0.06%
$952.35 million $5,165
Aug 11, 2026 $0.95
-0.23%
$950.15 million $9,959
Aug 10, 2026 $0.953
-1.70%
$952.6 million $7,634
Aug 9, 2026 $0.969
-0.16%
$969.05 million $13,182
Aug 8, 2026 $0.971
-0.16%
$970.62 million $4,723
Aug 7, 2026 $0.972
+1.31%
$972.19 million $5,429
Aug 6, 2026 $0.959
-0.92%
$959.32 million $7,058
Aug 5, 2026 $0.968
+1.00%
$968.23 million $5,631
Aug 4, 2026 $0.959
+1.17%
$959.01 million $8,280
Aug 3, 2026 $0.947
+0.11%
$947.45 million $8,211
Aug 2, 2026 $0.946
+0.77%
$946.34 million $20,913
Aug 1, 2026 $0.939
-0.29%
$939.1 million $4,922
Jul 31, 2026 $0.941
-2.67%
$940.6 million $5,866
Jul 30, 2026 $0.966
+1.17%
$966.06 million $7,454
Jul 29, 2026 $0.955
-0.04%
$954.88 million $5,122
Jul 28, 2026 $0.954
+0.16%
$953.99 million $16,494
Jul 27, 2026 $0.953
-2.13%
$952.6 million $42,455
Jul 26, 2026 $0.974
+0.90%
$974.39 million $9,871
Jul 25, 2026 $0.966
+0.34%
$965.68 million $3,343
Jul 24, 2026 $0.963
-1.27%
$962.5 million $3,192
Jul 23, 2026 $0.976
-1.52%
$975.63 million $3,505
Jul 22, 2026 $0.991
-0.76%
$990.9 million $3,787
Jul 21, 2026 $0.998
+2.16%
$998.49 million $4,401
Jul 20, 2026 $0.978
+0.86%
$977.59 million $4,666
Jul 19, 2026 $0.971
-0.20%
$970.79 million $3,156
Jul 18, 2026 $0.972
+1.24%
$972.05 million $5,375
Jul 17, 2026 $0.962
-0.20%
$961.74 million $3,013
Jul 16, 2026 $0.964
-0.53%
$963.64 million $249
Jul 15, 2026 $0.969
+0.32%
$969.17 million $567
Jul 14, 2026 $0.966
+3.60%
$965.97 million $930
Jul 13, 2026 $0.932
-2.07%
$931.91 million $3,885
Jul 12, 2026 $0.952
+0.09%
$951.53 million $3,099
Jul 11, 2026 $0.95
-0.83%
$949.92 million $4,685
Jul 10, 2026 $0.959
+1.88%
$959.32 million $3,743
Jul 9, 2026 $0.941
+1.37%
$941.49 million $4,116
Jul 8, 2026 $0.928
-1.95%
$927.78 million $3,546
Jul 7, 2026 $0.947
-0.47%
$947.08 million $4,691
Jul 6, 2026 $0.954
+1.37%
$953.94 million $5,053
Jul 5, 2026 $0.944
+0.62%
$943.59 million $6,105
Jul 4, 2026 $0.938
+0.35%
$937.79 million $3,350
Jul 3, 2026 $0.935
+1.23%
$934.51 million $3,656
Jul 2, 2026 $0.935
+3.88%
$934.67 million $4,568
Jul 1, 2026 $0.9
+2.47%
$900.09 million $5,082
Jun 30, 2026 $0.88
-3.07%
$879.54 million $4,596