Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $1.01
-0.11%
$1.01 billion $5,117
Aug 30, 12 AM $1.01
+0.06%
$1.01 billion $5,055
Aug 29, 11 PM $1.01
-0.03%
$1.01 billion $5,206
Aug 29, 10 PM $1.01
+0.04%
$1.01 billion $5,368
Aug 29, 9 PM $1.01
+0.04%
$1.01 billion $5,406
Aug 29, 8 PM $1.01
-0.05%
$1.01 billion $5,395
Aug 29, 7 PM $1.01
+0.26%
$1.01 billion $5,414
Aug 29, 6 PM $1.01
+0.02%
$1.01 billion $5,459
Aug 29, 5 PM $1.01
-0.02%
$1.01 billion $5,502
Aug 29, 4 PM $1.01
+0.08%
$1.01 billion $5,587
Aug 29, 3 PM $1.01
-0.08%
$1.01 billion $5,855
Aug 29, 2 PM $1.01
+0.48%
$1.01 billion $6,045
Aug 29, 1 PM $1.01
+0.17%
$1.01 billion $6,278
Aug 29, 12 PM $1.01
-0.02%
$1.01 billion $6,332
Aug 29, 11 AM $1.01
-0.17%
$1.01 billion $6,348
Aug 29, 10 AM $1.01
+0.02%
$1.01 billion $6,286
Aug 29, 9 AM $1.01
-0.07%
$1.01 billion $6,479
Aug 29, 8 AM $1.01
+0.00%
$1.01 billion $6,516
Aug 29, 7 AM $1.01
-0.35%
$1.01 billion $6,580
Aug 29, 6 AM $1.01
+0.01%
$1.01 billion $6,500
Aug 29, 5 AM $1.01
+0.00%
$1.01 billion $6,519
Aug 29, 4 AM $1.01
+0.00%
$1.01 billion $6,574
Aug 29, 3 AM $1.01
+0.00%
$1.01 billion $6,694
Aug 29, 2 AM $1.01
+0.00%
$1.01 billion $6,925
Aug 29, 1 AM $1.01
+0.00%
$1.01 billion $7,152
Aug 29, 12 AM $1.01
-0.10%
$1.01 billion $7,496
Aug 28, 11 PM $1.01
+0.11%
$1.01 billion $7,952
Aug 28, 10 PM $1.01
+0.17%
$1.01 billion $7,857
Aug 28, 9 PM $1.01
+0.23%
$1.01 billion $7,849
Aug 28, 8 PM $1.01
-0.05%
$1.01 billion $7,944
Aug 28, 7 PM $1.01
-0.17%
$1.01 billion $7,962
Aug 28, 6 PM $1.01
-0.59%
$1.01 billion $7,955
Aug 28, 5 PM $1.01
-0.50%
$1.01 billion $8,001
Aug 28, 4 PM $1.02
-0.05%
$1.02 billion $8,237
Aug 28, 3 PM $1.02
-1.47%
$1.02 billion $8,128
Aug 28, 2 PM $1.03
+0.37%
$1.03 billion $8,215
Aug 28, 1 PM $1.03
-0.08%
$1.03 billion $8,117
Aug 28, 12 PM $1.03
-0.35%
$1.03 billion $8,079
Aug 28, 11 AM $1.04
+0.30%
$1.04 billion $8,378
Aug 28, 10 AM $1.03
+0.08%
$1.03 billion $8,489
Aug 28, 9 AM $1.03
-0.22%
$1.03 billion $8,458
Aug 28, 8 AM $1.04
+0.01%
$1.04 billion $9,728
Aug 28, 7 AM $1.04
-0.15%
$1.04 billion $9,808
Aug 28, 6 AM $1.04
+0.30%
$1.04 billion $10,004
Aug 28, 5 AM $1.03
-0.01%
$1.03 billion $10,155
Aug 28, 4 AM $1.04
-0.17%
$1.04 billion $10,138
Aug 28, 3 AM $1.04
-0.10%
$1.04 billion $9,982
Aug 28, 2 AM $1.04
-0.51%
$1.04 billion $9,905
Aug 28, 1 AM $1.04
-5.67%
$1.04 billion $9,976
Aug 28, 12 AM $1.11
+6.26%
$1.11 billion $10,257