NEXA Agent Historical Data

NXA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.923
+0.00%
$ 922.51 million $ 3,430
Jul 4, 12 PM $ 0.923
+0.01%
$ 922.51 million $ 3,449
Jul 4, 11 AM $ 0.923
-0.24%
$ 922.51 million $ 3,421
Jul 4, 10 AM $ 0.925
-1.38%
$ 924.73 million $ 3,383
Jul 4, 9 AM $ 0.938
+0.71%
$ 937.68 million $ 3,299
Jul 4, 8 AM $ 0.93
+0.00%
$ 929.68 million $ 3,299
Jul 4, 7 AM $ 0.93
+0.02%
$ 929.68 million $ 3,304
Jul 4, 6 AM $ 0.929
-0.20%
$ 929.46 million $ 3,354
Jul 4, 5 AM $ 0.932
-0.24%
$ 932.12 million $ 3,372
Jul 4, 4 AM $ 0.935
+0.19%
$ 935.01 million $ 3,359
Jul 4, 3 AM $ 0.934
+0.21%
$ 934.24 million $ 3,379
Jul 4, 2 AM $ 0.933
+0.00%
$ 932.79 million $ 3,370
Jul 4, 1 AM $ 0.931
-0.62%
$ 931.35 million $ 3,395
Jul 4, 12 AM $ 0.937
+0.26%
$ 936.96 million $ 3,657
Jul 3, 11 PM $ 0.935
-0.01%
$ 934.51 million $ 3,656
Jul 3, 10 PM $ 0.935
-0.10%
$ 934.85 million $ 3,652
Jul 3, 9 PM $ 0.934
-0.12%
$ 934.12 million $ 3,650
Jul 3, 8 PM $ 0.936
+0.73%
$ 936.39 million $ 3,635
Jul 3, 7 PM $ 0.93
-0.07%
$ 929.62 million $ 3,608
Jul 3, 6 PM $ 0.93
-0.05%
$ 929.68 million $ 3,608
Jul 3, 5 PM $ 0.93
+0.13%
$ 929.63 million $ 3,613
Jul 3, 4 PM $ 0.935
+1.10%
$ 935.25 million $ 3,603
Jul 3, 3 PM $ 0.925
-0.48%
$ 925.24 million $ 3,604
Jul 3, 2 PM $ 0.929
-0.03%
$ 928.72 million $ 3,877
Jul 3, 1 PM $ 0.929
+0.26%
$ 929 million $ 3,893
Jul 3, 12 PM $ 0.927
-0.09%
$ 926.66 million $ 4,557
Jul 3, 11 AM $ 0.927
+0.05%
$ 927.45 million $ 4,577
Jul 3, 10 AM $ 0.927
+0.40%
$ 926.66 million $ 4,702
Jul 3, 9 AM $ 0.925
-0.12%
$ 924.56 million $ 4,704
Jul 3, 8 AM $ 0.926
+0.13%
$ 925.72 million $ 4,752
Jul 3, 7 AM $ 0.924
+0.11%
$ 924.04 million $ 4,747
Jul 3, 6 AM $ 0.924
+0.04%
$ 923.87 million $ 4,684
Jul 3, 5 AM $ 0.923
+0.22%
$ 923.49 million $ 4,861
Jul 3, 4 AM $ 0.921
+0.03%
$ 921.49 million $ 4,865
Jul 3, 3 AM $ 0.921
+0.04%
$ 921.39 million $ 4,823
Jul 3, 2 AM $ 0.92
-0.47%
$ 919.74 million $ 4,858
Jul 3, 1 AM $ 0.924
+0.55%
$ 924.23 million $ 4,842
Jul 3, 12 AM $ 0.919
-0.50%
$ 918.52 million $ 4,556
Jul 2, 11 PM $ 0.935
+1.59%
$ 934.67 million $ 4,568
Jul 2, 10 PM $ 0.922
-0.01%
$ 921.5 million $ 4,582
Jul 2, 9 PM $ 0.922
-0.02%
$ 921.6 million $ 4,599
Jul 2, 8 PM $ 0.92
-0.18%
$ 919.84 million $ 4,649
Jul 2, 7 PM $ 0.924
+0.02%
$ 923.64 million $ 4,660
Jul 2, 6 PM $ 0.924
-0.03%
$ 924.17 million $ 4,798
Jul 2, 5 PM $ 0.924
+0.19%
$ 924.29 million $ 4,799
Jul 2, 4 PM $ 0.924
+0.22%
$ 923.52 million $ 4,860
Jul 2, 3 PM $ 0.922
+0.03%
$ 922.05 million $ 4,845
Jul 2, 2 PM $ 0.922
-0.58%
$ 922.22 million $ 4,601
Jul 2, 1 PM $ 0.927
+1.18%
$ 927.03 million $ 4,651
Jul 2, 12 PM $ 0.916
+0.26%
$ 916.19 million $ 4,013