NEXA Agent Historical Data

NXA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.916
+0.26%
$ 916.19 million $ 4,013
Jul 2, 11 AM $ 0.914
-0.10%
$ 913.86 million $ 4,015
Jul 2, 10 AM $ 0.915
+0.04%
$ 914.75 million $ 3,881
Jul 2, 9 AM $ 0.914
+1.39%
$ 914.42 million $ 3,897
Jul 2, 8 AM $ 0.902
+0.00%
$ 901.91 million $ 4,079
Jul 2, 7 AM $ 0.902
-0.28%
$ 902.44 million $ 4,216
Jul 2, 6 AM $ 0.905
-0.49%
$ 904.97 million $ 4,235
Jul 2, 5 AM $ 0.909
-0.34%
$ 909.4 million $ 4,070
Jul 2, 4 AM $ 0.912
-0.32%
$ 912.48 million $ 4,424
Jul 2, 3 AM $ 0.915
+0.87%
$ 914.72 million $ 5,022
Jul 2, 2 AM $ 0.906
+0.33%
$ 905.63 million $ 5,032
Jul 2, 1 AM $ 0.903
+0.69%
$ 902.71 million $ 5,043
Jul 2, 12 AM $ 0.897
-0.36%
$ 896.55 million $ 5,077
Jul 1, 11 PM $ 0.9
-0.72%
$ 900.09 million $ 5,082
Jul 1, 10 PM $ 0.904
-0.65%
$ 903.93 million $ 5,320
Jul 1, 9 PM $ 0.91
+0.87%
$ 909.94 million $ 5,336
Jul 1, 8 PM $ 0.901
-0.19%
$ 900.78 million $ 5,277
Jul 1, 7 PM $ 0.904
-0.15%
$ 903.57 million $ 5,277
Jul 1, 6 PM $ 0.905
+0.04%
$ 904.67 million $ 5,156
Jul 1, 5 PM $ 0.904
+0.47%
$ 904.33 million $ 5,182
Jul 1, 4 PM $ 0.903
-0.17%
$ 902.5 million $ 5,153
Jul 1, 3 PM $ 0.904
+0.80%
$ 903.99 million $ 5,208
Jul 1, 2 PM $ 0.899
+0.49%
$ 899.41 million $ 5,391
Jul 1, 1 PM $ 0.895
+1.24%
$ 895.28 million $ 5,401
Jul 1, 12 PM $ 0.89
+0.59%
$ 890.32 million $ 5,527
Jul 1, 11 AM $ 0.885
-0.01%
$ 884.62 million $ 5,611
Jul 1, 10 AM $ 0.884
-0.25%
$ 884.17 million $ 5,631
Jul 1, 9 AM $ 0.886
-0.09%
$ 885.73 million $ 5,626
Jul 1, 8 AM $ 0.883
-0.10%
$ 882.94 million $ 5,435
Jul 1, 7 AM $ 0.882
-0.17%
$ 882.25 million $ 5,331
Jul 1, 6 AM $ 0.883
-0.79%
$ 883.28 million $ 5,350
Jul 1, 5 AM $ 0.89
-0.14%
$ 890.35 million $ 5,369
Jul 1, 4 AM $ 0.892
+0.39%
$ 891.69 million $ 5,070
Jul 1, 3 AM $ 0.888
+1.56%
$ 888.2 million $ 4,565
Jul 1, 2 AM $ 0.887
+0.48%
$ 887.38 million $ 4,558
Jul 1, 1 AM $ 0.885
+0.37%
$ 884.91 million $ 4,618
Jul 1, 12 AM $ 0.882
+0.37%
$ 881.64 million $ 4,600
Jun 30, 11 PM $ 0.88
-0.11%
$ 879.54 million $ 4,596
Jun 30, 10 PM $ 0.878
-0.31%
$ 877.91 million $ 4,360
Jun 30, 9 PM $ 0.882
-0.17%
$ 881.54 million $ 4,359
Jun 30, 8 PM $ 0.883
+0.03%
$ 882.72 million $ 4,400
Jun 30, 7 PM $ 0.884
+0.36%
$ 883.74 million $ 4,410
Jun 30, 6 PM $ 0.881
+0.42%
$ 880.54 million $ 4,386
Jun 30, 5 PM $ 0.877
-0.22%
$ 876.9 million $ 4,380
Jun 30, 4 PM $ 0.878
-0.08%
$ 877.78 million $ 4,383
Jun 30, 3 PM $ 0.879
-0.07%
$ 878.97 million $ 4,318
Jun 30, 2 PM $ 0.88
-0.33%
$ 880 million $ 4,130
Jun 30, 1 PM $ 0.884
+0.41%
$ 884.4 million $ 4,138
Jun 30, 12 PM $ 0.882
-0.98%
$ 882.23 million $ 4,017
Jun 30, 11 AM $ 0.891
-0.23%
$ 890.98 million $ 3,947