NEXA Agent Historical Data

NXA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.499
+0.78%
$ 498.9 million $ 123,162
Mar 6, 1 PM $ 0.495
+2.85%
$ 495.05 million $ 125,803
Mar 6, 12 PM $ 0.481
-2.83%
$ 481.33 million $ 126,460
Mar 6, 11 AM $ 0.495
+0.36%
$ 495.35 million $ 128,311
Mar 6, 10 AM $ 0.494
+0.44%
$ 493.55 million $ 130,711
Mar 6, 9 AM $ 0.492
-0.92%
$ 492.06 million $ 130,614
Mar 6, 8 AM $ 0.496
-0.04%
$ 496.33 million $ 129,420
Mar 6, 7 AM $ 0.497
+3.00%
$ 496.54 million $ 129,931
Mar 6, 6 AM $ 0.482
-4.74%
$ 482.08 million $ 129,876
Mar 6, 5 AM $ 0.508
-1.77%
$ 507.61 million $ 127,840
Mar 6, 4 AM $ 0.517
+5.81%
$ 516.77 million $ 126,886
Mar 6, 3 AM $ 0.488
-5.66%
$ 488.39 million $ 124,523
Mar 6, 2 AM $ 0.518
+3.98%
$ 517.76 million $ 121,177
Mar 6, 1 AM $ 0.498
+0.81%
$ 497.94 million $ 117,866
Mar 6, 12 AM $ 0.494
-4.54%
$ 493.96 million $ 114,024
Mar 5, 11 PM $ 0.518
+6.08%
$ 517.81 million $ 112,435
Mar 5, 10 PM $ 0.488
-5.43%
$ 488.15 million $ 109,037
Mar 5, 9 PM $ 0.515
-1.15%
$ 515.47 million $ 108,018
Mar 5, 8 PM $ 0.521
+2.05%
$ 521.45 million $ 106,487
Mar 5, 7 PM $ 0.511
+5.62%
$ 510.98 million $ 106,968
Mar 5, 6 PM $ 0.484
-2.61%
$ 483.78 million $ 107,141
Mar 5, 5 PM $ 0.497
+2.15%
$ 496.75 million $ 108,054
Mar 5, 4 PM $ 0.486
-5.37%
$ 486.27 million $ 110,373
Mar 5, 3 PM $ 0.514
+0.27%
$ 513.86 million $ 109,473
Mar 5, 2 PM $ 0.513
+5.67%
$ 512.74 million $ 108,663
Mar 5, 1 PM $ 0.485
-4.10%
$ 485.23 million $ 109,009
Mar 5, 12 PM $ 0.506
-3.22%
$ 505.99 million $ 110,196
Mar 5, 11 AM $ 0.523
+5.28%
$ 522.85 million $ 130,478
Mar 5, 10 AM $ 0.497
+0.03%
$ 496.61 million $ 133,383
Mar 5, 9 AM $ 0.496
-0.03%
$ 496.47 million $ 136,421
Mar 5, 8 AM $ 0.499
+0.53%
$ 498.85 million $ 139,194
Mar 5, 7 AM $ 0.496
-0.10%
$ 496.24 million $ 140,269
Mar 5, 6 AM $ 0.497
+0.00%
$ 496.72 million $ 141,525
Mar 5, 5 AM $ 0.497
+0.21%
$ 496.71 million $ 145,456
Mar 5, 4 AM $ 0.496
-3.68%
$ 495.69 million $ 144,463
Mar 5, 3 AM $ 0.515
+2.23%
$ 514.62 million $ 144,167
Mar 5, 2 AM $ 0.503
+0.05%
$ 503.38 million $ 144,154
Mar 5, 1 AM $ 0.503
+2.55%
$ 503.11 million $ 144,512
Mar 5, 12 AM $ 0.491
-5.47%
$ 490.58 million $ 147,643
Mar 4, 11 PM $ 0.519
+0.21%
$ 518.95 million $ 149,055
Mar 4, 10 PM $ 0.518
+1.22%
$ 517.85 million $ 150,418
Mar 4, 9 PM $ 0.512
+3.94%
$ 511.61 million $ 147,592
Mar 4, 8 PM $ 0.492
-7.02%
$ 492.22 million $ 144,617
Mar 4, 7 PM $ 0.529
+7.32%
$ 529.4 million $ 140,816
Mar 4, 6 PM $ 0.493
-4.99%
$ 493.28 million $ 138,554
Mar 4, 5 PM $ 0.519
+5.62%
$ 519.21 million $ 137,865
Mar 4, 4 PM $ 0.509
+0.14%
$ -- $ 136,098
Mar 4, 1 PM $ 0.5
-1.94%
$ 500.31 million $ 127,907
Mar 4, 12 PM $ 0.511
-3.60%
$ 510.79 million $ 126,889
Mar 4, 11 AM $ 0.511
+4.18%
$ 510.63 million $ 105,829