Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $1.11
+6.26%
$1.11 billion $10,257
Aug 27, 11 PM $1.04
+0.08%
$1.04 billion $10,840
Aug 27, 10 PM $1.04
+0.23%
$1.04 billion $10,798
Aug 27, 9 PM $1.04
-0.09%
$1.04 billion $11,371
Aug 27, 8 PM $1.04
-0.04%
$1.04 billion $12,288
Aug 27, 7 PM $1.04
-0.23%
$1.04 billion $12,265
Aug 27, 6 PM $1.04
-0.43%
$1.04 billion $12,270
Aug 27, 5 PM $1.04
+0.15%
$1.04 billion $12,185
Aug 27, 4 PM $1.04
-1.96%
$1.04 billion $11,917
Aug 27, 3 PM $1.04
-1.04%
$1.04 billion $11,773
Aug 27, 2 PM $1.05
+1.96%
$1.05 billion $11,521
Aug 27, 1 PM $1.03
-0.83%
$1.03 billion $11,404
Aug 27, 12 PM $1.03
-0.07%
$1.03 billion $11,472
Aug 27, 11 AM $1.03
-0.02%
$1.03 billion $11,205
Aug 27, 10 AM $1.03
+1.56%
$1.03 billion $11,103
Aug 27, 9 AM $1.04
+0.15%
$1.04 billion $11,401
Aug 27, 8 AM $1.03
+0.95%
$1.03 billion $10,223
Aug 27, 7 AM $1.02
-0.47%
$1.02 billion $10,196
Aug 27, 6 AM $1.03
-0.37%
$1.03 billion $9,915
Aug 27, 5 AM $1.03
+0.27%
$1.03 billion $9,705
Aug 27, 4 AM $1.02
+0.03%
$1.02 billion $10,567
Aug 27, 3 AM $1.02
+0.42%
$1.02 billion $10,810
Aug 27, 2 AM $1.02
-0.14%
$1.02 billion $10,630
Aug 27, 1 AM $1.02
-8.12%
$1.02 billion $10,516
Aug 27, 12 AM $1.11
-29.41%
$1.11 billion $9,926
Aug 26, 11 PM $1.57
+0.36%
$1.57 billion $9,642
Aug 26, 10 PM $1.56
+0.37%
$1.56 billion $9,662
Aug 26, 9 PM $1.56
-0.30%
$1.56 billion $9,080
Aug 26, 8 PM $1.56
-0.13%
$1.56 billion $8,252
Aug 26, 7 PM $1.56
-0.01%
$1.56 billion $10,996
Aug 26, 6 PM $1.57
-0.03%
$1.57 billion $11,179
Aug 26, 5 PM $1.57
+0.68%
$1.57 billion $11,508
Aug 26, 4 PM $1.56
-0.01%
$1.56 billion $11,561
Aug 26, 3 PM $1.56
+0.17%
$1.56 billion $11,647
Aug 26, 2 PM $1.56
-0.58%
$1.56 billion $11,956
Aug 26, 1 PM $1.56
-0.16%
$1.56 billion $12,807
Aug 26, 12 PM $1.56
-0.20%
$1.56 billion $13,884
Aug 26, 11 AM $1.57
-0.33%
$1.57 billion $17,699
Aug 26, 10 AM $1.58
+0.70%
$1.58 billion $18,824
Aug 26, 9 AM $1.57
-0.42%
$1.57 billion $20,111
Aug 26, 8 AM $1.57
-0.18%
$1.57 billion $20,177
Aug 26, 7 AM $1.58
+0.20%
$1.58 billion $20,286
Aug 26, 6 AM $1.57
-0.22%
$1.57 billion $22,827
Aug 26, 5 AM $1.58
+0.35%
$1.58 billion $23,071
Aug 26, 4 AM $1.57
-0.56%
$1.57 billion $22,519
Aug 26, 3 AM $1.58
-0.27%
$1.58 billion $24,073
Aug 26, 2 AM $1.58
+0.42%
$1.58 billion $24,536
Aug 26, 1 AM $1.57
+0.26%
$1.57 billion $27,352
Aug 26, 12 AM $1.57
+10.95%
$1.57 billion $27,835
Aug 25, 11 PM $1.41
-0.55%
$1.41 billion $28,628