Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $1.41
-0.55%
$1.41 billion $28,628
Aug 25, 10 PM $1.42
+0.47%
$1.42 billion $31,720
Aug 25, 9 PM $1.42
+0.58%
$1.42 billion $32,120
Aug 25, 8 PM $1.41
-0.73%
$1.41 billion $32,024
Aug 25, 7 PM $1.42
-0.36%
$1.42 billion $29,312
Aug 25, 6 PM $1.42
-0.01%
$1.42 billion $29,178
Aug 25, 5 PM $1.42
-0.25%
$1.42 billion $28,932
Aug 25, 4 PM $1.42
-0.46%
$1.42 billion $30,233
Aug 25, 3 PM $1.43
+0.22%
$1.43 billion $30,297
Aug 25, 2 PM $1.42
+0.66%
$1.42 billion $30,027
Aug 25, 1 PM $1.41
-0.64%
$1.41 billion $30,871
Aug 25, 12 PM $1.42
-0.21%
$1.42 billion $32,631
Aug 25, 11 AM $1.42
-0.28%
$1.42 billion $31,546
Aug 25, 10 AM $1.43
+1.73%
$1.43 billion $33,279
Aug 25, 9 AM $1.42
-1.00%
$1.42 billion $31,632
Aug 25, 8 AM $1.42
-0.48%
$1.42 billion $31,430
Aug 25, 7 AM $1.43
-1.13%
$1.43 billion $31,775
Aug 25, 6 AM $1.44
-0.19%
$1.44 billion $29,341
Aug 25, 5 AM $1.45
+0.31%
$1.45 billion $30,172
Aug 25, 4 AM $1.44
-0.13%
$1.44 billion $30,002
Aug 25, 3 AM $1.44
+2.26%
$1.44 billion $28,239
Aug 25, 2 AM $1.41
-1.29%
$1.41 billion $29,413
Aug 25, 1 AM $1.43
-0.03%
$1.43 billion $27,005
Aug 25, 12 AM $1.43
+11.86%
$1.43 billion $26,965
Aug 24, 11 PM $1.28
-9.50%
$1.28 billion $29,352
Aug 24, 10 PM $1.26
-0.23%
$1.26 billion $26,276
Aug 24, 9 PM $1.26
+0.01%
$1.26 billion $25,823
Aug 24, 8 PM $1.26
+0.28%
$1.26 billion $25,854
Aug 24, 7 PM $1.26
-0.31%
$1.26 billion $25,868
Aug 24, 6 PM $1.26
+0.19%
$1.26 billion $25,810
Aug 24, 5 PM $1.26
-0.27%
$1.26 billion $25,720
Aug 24, 4 PM $1.26
+0.01%
$1.26 billion $24,361
Aug 24, 3 PM $1.26
-0.28%
$1.26 billion $24,269
Aug 24, 2 PM $1.27
+0.73%
$1.27 billion $24,180
Aug 24, 1 PM $1.25
-0.80%
$1.25 billion $22,828
Aug 24, 12 PM $1.26
+1.13%
$1.26 billion $20,501
Aug 24, 11 AM $1.25
-3.60%
$1.25 billion $18,099
Aug 24, 10 AM $1.24
+0.21%
$1.24 billion $15,221
Aug 24, 9 AM $1.23
+0.31%
$1.23 billion $15,119
Aug 24, 8 AM $1.23
-0.57%
$1.23 billion $15,181
Aug 24, 7 AM $1.24
+0.26%
$1.24 billion $15,134
Aug 24, 6 AM $1.23
+0.32%
$1.23 billion $15,199
Aug 24, 5 AM $1.23
-0.10%
$1.23 billion $14,614
Aug 24, 4 AM $1.23
+0.19%
$1.23 billion $14,767
Aug 24, 3 AM $1.23
-0.47%
$1.23 billion $15,372
Aug 24, 2 AM $1.23
+0.55%
$1.23 billion $13,942
Aug 24, 1 AM $1.23
-0.73%
$1.23 billion $14,389
Aug 24, 12 AM $1.23
+13.68%
$1.23 billion $16,650
Aug 23, 11 PM $1.08
-0.05%
$1.08 billion $13,100
Aug 23, 10 PM $1.08
-3.76%
$1.08 billion $13,757