NEXA Agent Historical Data

NXA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.511
-3.60%
$ 510.79 million $ 126,889
Mar 4, 11 AM $ 0.511
+4.18%
$ 510.63 million $ 105,829
Mar 4, 9 AM $ 0.51
+6.63%
$ 510.1 million $ 96,887
Mar 4, 8 AM $ 0.476
+0.65%
$ 475.82 million $ 95,387
Mar 4, 7 AM $ 0.473
-5.60%
$ 472.73 million $ 44,075
Mar 4, 6 AM $ 0.505
+4.84%
$ 504.66 million $ 91,648
Mar 4, 5 AM $ 0.479
+1.11%
$ 479.28 million $ 86,993
Mar 4, 4 AM $ 0.475
-1.74%
$ 474.59 million $ 87,271
Mar 4, 3 AM $ 0.483
+0.60%
$ 482.98 million $ 87,538
Mar 4, 2 AM $ 0.48
+0.46%
$ 480.12 million $ 88,245
Mar 4, 1 AM $ 0.48
+0.89%
$ 479.78 million $ 88,089
Mar 4, 12 AM $ 0.476
-1.89%
$ 475.55 million $ 85,727
Mar 3, 11 PM $ 0.485
+2.22%
$ 484.73 million $ 83,684
Mar 3, 10 PM $ 0.474
-0.97%
$ 474.2 million $ 82,056
Mar 3, 9 PM $ 0.479
+1.20%
$ 478.84 million $ 82,133
Mar 3, 8 PM $ 0.473
+0.00%
$ 473.15 million $ 82,048
Mar 3, 7 PM $ 0.473
-2.35%
$ 473.15 million $ 82,037
Mar 3, 6 PM $ 0.485
-0.02%
$ 484.52 million $ 81,046
Mar 3, 5 PM $ 0.485
+0.17%
$ 484.53 million $ 78,877
Mar 3, 4 PM $ 0.484
-0.01%
$ 483.72 million $ 76,908
Mar 3, 3 PM $ 0.484
+2.27%
$ 483.84 million $ 74,800
Mar 3, 2 PM $ 0.473
-0.70%
$ 473.1 million $ 74,849
Mar 3, 1 PM $ 0.476
+0.57%
$ 476.46 million $ 75,449
Mar 3, 12 PM $ 0.474
+0.07%
$ 473.75 million $ 74,987
Mar 3, 11 AM $ 0.479
-1.52%
$ 478.53 million $ 74,629
Mar 3, 10 AM $ 0.479
-0.26%
$ 479.14 million $ 75,635
Mar 3, 9 AM $ 0.48
-0.01%
$ 480.38 million $ 78,779
Mar 3, 8 AM $ 0.48
+0.01%
$ 480.42 million $ 79,087
Mar 3, 7 AM $ 0.48
-0.01%
$ 480.4 million $ 81,037
Mar 3, 6 AM $ 0.48
-1.27%
$ 480.4 million $ 83,644
Mar 3, 5 AM $ 0.486
+0.22%
$ 486.42 million $ 84,626
Mar 3, 4 AM $ 0.486
-0.23%
$ 486.39 million $ 86,405
Mar 3, 3 AM $ 0.481
+0.03%
$ 481.34 million $ 89,099
Mar 3, 2 AM $ 0.478
-0.19%
$ 478.08 million $ 89,973
Mar 3, 1 AM $ 0.486
+0.64%
$ 485.61 million $ 92,117
Mar 3, 12 AM $ 0.483
-1.53%
$ 482.54 million $ 94,276
Mar 2, 11 PM $ 0.49
+0.00%
$ 490.05 million $ 97,141
Mar 2, 10 PM $ 0.49
+0.26%
$ 490.07 million $ 100,214
Mar 2, 9 PM $ 0.489
+1.31%
$ 488.82 million $ 102,709
Mar 2, 8 PM $ 0.482
-1.47%
$ 482.48 million $ 105,585
Mar 2, 7 PM $ 0.49
+0.00%
$ 489.7 million $ 108,584
Mar 2, 6 PM $ 0.483
+0.22%
$ 482.77 million $ 112,068
Mar 2, 5 PM $ 0.482
-0.78%
$ 481.71 million $ 114,853
Mar 2, 4 PM $ 0.486
+0.99%
$ 485.52 million $ 118,297
Mar 2, 3 PM $ 0.484
+1.37%
$ 483.6 million $ 122,379
Mar 2, 2 PM $ 0.477
+0.01%
$ 477.06 million $ 124,181
Mar 2, 1 PM $ 0.477
-0.01%
$ 477.04 million $ 126,505
Mar 2, 12 PM $ 0.477
-0.60%
$ 477.07 million $ 129,824
Mar 2, 11 AM $ 0.48
-1.84%
$ 479.93 million $ 132,210
Mar 2, 10 AM $ 0.489
+3.43%
$ 488.93 million $ 133,733