Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $1.08
-3.76%
$1.08 billion $13,757
Aug 23, 9 PM $1.08
+0.40%
$1.08 billion $13,974
Aug 23, 8 PM $1.08
-0.02%
$1.08 billion $13,931
Aug 23, 7 PM $1.08
+0.02%
$1.08 billion $13,939
Aug 23, 6 PM $1.08
+0.00%
$1.08 billion $13,931
Aug 23, 5 PM $1.08
-0.16%
$1.08 billion $15,589
Aug 23, 4 PM $1.08
+0.29%
$1.08 billion $15,797
Aug 23, 3 PM $1.08
-0.91%
$1.08 billion $16,642
Aug 23, 2 PM $1.09
+0.76%
$1.09 billion $18,328
Aug 23, 1 PM $1.08
+0.34%
$1.08 billion $18,854
Aug 23, 12 PM $1.08
-0.08%
$1.08 billion $19,540
Aug 23, 11 AM $1.08
+0.67%
$1.08 billion $20,911
Aug 23, 10 AM $1.07
+0.45%
$1.07 billion $20,931
Aug 23, 9 AM $1.07
+0.01%
$1.07 billion $21,452
Aug 23, 8 AM $1.06
+0.66%
$1.06 billion $21,391
Aug 23, 7 AM $1.06
-0.05%
$1.06 billion $20,953
Aug 23, 6 AM $1.04
-1.53%
$1.04 billion $20,906
Aug 23, 5 AM $1.06
-0.51%
$1.06 billion $20,501
Aug 23, 4 AM $1.07
-0.48%
$1.07 billion $20,393
Aug 23, 3 AM $1.07
+1.13%
$1.07 billion $19,971
Aug 23, 2 AM $1.07
-4.81%
$1.07 billion $19,977
Aug 23, 1 AM $1.08
+0.07%
$1.08 billion $19,739
Aug 23, 12 AM $1.08
+0.38%
$1.08 billion $19,400
Aug 22, 11 PM $1.07
-0.06%
$1.07 billion $18,720
Aug 22, 10 PM $1.07
+0.20%
$1.07 billion $17,979
Aug 22, 9 PM $1.07
-0.37%
$1.07 billion $17,556
Aug 22, 8 PM $1.08
-0.09%
$1.08 billion $17,374
Aug 22, 7 PM $1.08
+0.06%
$1.08 billion $17,151
Aug 22, 6 PM $1.07
-0.16%
$1.07 billion $16,950
Aug 22, 5 PM $1.08
+0.01%
$1.08 billion $15,582
Aug 22, 4 PM $1.08
-9.91%
$1.08 billion $15,180
Aug 22, 3 PM $1.17
+3.03%
$1.17 billion $14,232
Aug 22, 2 PM $1.17
+9.06%
$1.17 billion $12,350
Aug 22, 1 PM $1.07
+0.06%
$1.07 billion $11,245
Aug 22, 12 PM $1.07
+0.13%
$1.07 billion $9,738
Aug 22, 11 AM $1.07
+0.33%
$1.07 billion $7,794
Aug 22, 10 AM $1.07
-0.24%
$1.07 billion $7,688
Aug 22, 9 AM $1.07
-0.28%
$1.07 billion $6,989
Aug 22, 8 AM $1.07
-0.30%
$1.07 billion $6,782
Aug 22, 7 AM $1.08
+0.01%
$1.08 billion $6,494
Aug 22, 6 AM $1.08
-0.03%
$1.08 billion $6,183
Aug 22, 5 AM $1.08
+0.61%
$1.08 billion $5,871
Aug 22, 4 AM $1.09
-0.02%
$1.09 billion $5,659
Aug 22, 3 AM $1.09
+0.15%
$1.09 billion $5,263
Aug 22, 2 AM $1.09
+0.86%
$1.09 billion $5,298
Aug 22, 1 AM $0.675
-15.52%
$675.31 million $3,083
Aug 22, 12 AM $0.799
+0.00%
$799.33 million $1,932
Aug 21, 11 PM $0.768
-3.80%
$768.11 million $2,169
Aug 21, 10 PM $0.798
+0.00%
$798.46 million $2,374
Aug 21, 9 PM $0.798
+0.10%
$798.46 million $2,635