NEXA Agent Historical Data

NXA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.91
-0.28%
$ 910.27 million $ 4,192
Jun 26, 7 AM $ 0.914
+0.41%
$ 914.07 million $ 4,174
Jun 26, 6 AM $ 0.91
+0.88%
$ 909.64 million $ 4,224
Jun 26, 5 AM $ 0.903
+0.02%
$ 902.75 million $ 4,230
Jun 26, 4 AM $ 0.904
+0.19%
$ 904.23 million $ 4,214
Jun 26, 3 AM $ 0.901
+2.15%
$ 900.55 million $ 4,235
Jun 26, 2 AM $ 0.885
-0.95%
$ 884.56 million $ 4,210
Jun 26, 1 AM $ 0.893
-0.82%
$ 892.76 million $ 4,106
Jun 26, 12 AM $ 0.9
+0.08%
$ 900.11 million $ 4,257
Jun 25, 11 PM $ 0.9
+0.00%
$ 900.21 million $ 4,275
Jun 25, 10 PM $ 0.9
-0.61%
$ 900.18 million $ 4,279
Jun 25, 9 PM $ 0.903
+0.88%
$ 902.83 million $ 4,300
Jun 25, 8 PM $ 0.897
+0.17%
$ 897.27 million $ 4,302
Jun 25, 7 PM $ 0.894
-0.54%
$ 894.34 million $ 4,306
Jun 25, 6 PM $ 0.899
-0.09%
$ 898.81 million $ 4,318
Jun 25, 5 PM $ 0.9
+0.55%
$ 899.75 million $ 4,443
Jun 25, 4 PM $ 0.895
-0.56%
$ 895.34 million $ 4,592
Jun 25, 3 PM $ 0.897
-0.70%
$ 896.63 million $ 4,671
Jun 25, 2 PM $ 0.903
+0.71%
$ 902.82 million $ 4,701
Jun 25, 1 PM $ 0.907
-1.47%
$ 906.89 million $ 4,563
Jun 25, 12 PM $ 0.922
-0.04%
$ 921.57 million $ 4,413
Jun 25, 11 AM $ 0.922
-0.25%
$ 921.94 million $ 4,402
Jun 25, 10 AM $ 0.924
-0.31%
$ 924.22 million $ 4,457
Jun 25, 9 AM $ 0.928
-0.12%
$ 928.33 million $ 4,476
Jun 25, 8 AM $ 0.929
-0.55%
$ 929.19 million $ 4,451
Jun 25, 7 AM $ 0.929
-2.08%
$ 928.55 million $ 4,502
Jun 25, 6 AM $ 0.948
+2.38%
$ 948.29 million $ 4,754
Jun 25, 5 AM $ 0.925
+0.40%
$ 924.58 million $ 4,722
Jun 25, 4 AM $ 0.919
+0.46%
$ 919.03 million $ 4,712
Jun 25, 3 AM $ 0.916
+0.30%
$ 915.63 million $ 4,692
Jun 25, 2 AM $ 0.914
-0.64%
$ 914.3 million $ 5,152
Jun 25, 1 AM $ 0.92
+0.04%
$ 920.19 million $ 6,027
Jun 25, 12 AM $ 0.92
-0.16%
$ 919.79 million $ 6,277
Jun 24, 11 PM $ 0.92
-2.05%
$ 920.44 million $ 6,472
Jun 24, 10 PM $ 0.94
+1.69%
$ 939.72 million $ 6,676
Jun 24, 9 PM $ 0.923
+0.14%
$ 923.13 million $ 6,501
Jun 24, 8 PM $ 0.922
+2.11%
$ 921.85 million $ 6,508
Jun 24, 7 PM $ 0.903
+0.43%
$ 903.03 million $ 6,466
Jun 24, 6 PM $ 0.898
+0.14%
$ 897.7 million $ 6,439
Jun 24, 5 PM $ 0.899
-0.85%
$ 898.92 million $ 6,345
Jun 24, 4 PM $ 0.905
-1.06%
$ 904.97 million $ 6,216
Jun 24, 3 PM $ 0.915
-0.87%
$ 914.74 million $ 6,115
Jun 24, 2 PM $ 0.924
-0.43%
$ 923.86 million $ 6,098
Jun 24, 1 PM $ 0.93
-1.52%
$ 930.09 million $ 6,031
Jun 24, 12 PM $ 0.944
-0.36%
$ 944.09 million $ 6,023
Jun 24, 11 AM $ 0.946
+0.38%
$ 946.12 million $ 6,066
Jun 24, 10 AM $ 0.944
-0.20%
$ 944.08 million $ 6,256
Jun 24, 9 AM $ 0.945
+0.03%
$ 945.33 million $ 6,294
Jun 24, 8 AM $ 0.945
+0.19%
$ 945.02 million $ 6,318
Jun 24, 7 AM $ 0.942
-0.45%
$ 942.03 million $ 6,335