Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.895
+1.55%
$895.42 million $19,056
Aug 19, 8 PM $0.887
+0.87%
$886.56 million $18,766
Aug 19, 7 PM $0.879
+0.21%
$879.35 million $18,650
Aug 19, 6 PM $0.869
-0.79%
$869.11 million $18,563
Aug 19, 5 PM $0.876
-0.53%
$876.23 million $19,015
Aug 19, 4 PM $0.878
-0.92%
$877.9 million $20,050
Aug 19, 3 PM $0.883
+3.36%
$883.48 million $30,841
Aug 19, 2 PM $0.854
+1.14%
$854.38 million $30,106
Aug 19, 1 PM $0.844
+0.33%
$844.48 million $30,178
Aug 19, 12 PM $0.843
+0.75%
$843.39 million $30,190
Aug 19, 11 AM $0.837
+0.02%
$836.66 million $29,717
Aug 19, 10 AM $0.837
-0.02%
$836.69 million $29,734
Aug 19, 9 AM $0.837
+0.01%
$836.72 million $29,594
Aug 19, 8 AM $0.838
+0.47%
$838.07 million $29,439
Aug 19, 7 AM $0.834
+0.11%
$834.34 million $29,519
Aug 19, 6 AM $0.833
-0.11%
$833.42 million $29,452
Aug 19, 5 AM $0.834
-0.10%
$834.18 million $29,549
Aug 19, 4 AM $0.835
-0.09%
$835 million $29,276
Aug 19, 3 AM $0.836
+0.07%
$835.79 million $21,358
Aug 19, 2 AM $0.835
+0.12%
$835.23 million $21,240
Aug 19, 1 AM $0.834
-0.06%
$834.2 million $20,747
Aug 19, 12 AM $0.836
-0.48%
$835.56 million $20,559
Aug 18, 11 PM $0.84
+0.04%
$839.67 million $19,851
Aug 18, 10 PM $0.838
-0.19%
$837.55 million $19,739
Aug 18, 9 PM $0.839
-0.02%
$839.13 million $19,596
Aug 18, 8 PM $0.839
+0.13%
$839.44 million $19,524
Aug 18, 7 PM $0.838
+0.00%
$838.36 million $19,566
Aug 18, 6 PM $0.838
+0.04%
$838.36 million $19,595
Aug 18, 5 PM $0.838
-7.02%
$838.13 million $18,982
Aug 18, 4 PM $0.902
+7.43%
$901.72 million $17,906
Aug 18, 3 PM $0.839
+0.11%
$839.11 million $6,596
Aug 18, 2 PM $0.838
+0.76%
$838.15 million $6,602
Aug 18, 1 PM $0.832
+0.06%
$832.04 million $6,599
Aug 18, 12 PM $0.832
-0.14%
$832.16 million $6,533
Aug 18, 11 AM $0.833
+0.17%
$833.19 million $6,535
Aug 18, 10 AM $0.832
+0.06%
$831.74 million $6,595
Aug 18, 9 AM $0.831
+0.00%
$831.47 million $6,593
Aug 18, 8 AM $0.831
+0.00%
$831.37 million $6,593
Aug 18, 7 AM $0.831
-0.14%
$831.33 million $6,531
Aug 18, 6 AM $0.833
+0.15%
$832.51 million $6,442
Aug 18, 5 AM $0.831
+0.29%
$831.38 million $6,716
Aug 18, 4 AM $0.829
+0.07%
$828.95 million $6,696
Aug 18, 3 AM $0.828
-0.07%
$828.45 million $6,758
Aug 18, 2 AM $0.829
+0.11%
$829.24 million $6,783
Aug 18, 1 AM $0.829
-0.26%
$828.71 million $6,755
Aug 18, 12 AM $0.831
-0.36%
$830.61 million $6,667
Aug 17, 11 PM $0.834
+0.29%
$833.59 million $6,675
Aug 17, 10 PM $0.831
-0.02%
$831.12 million $6,963
Aug 17, 9 PM $0.831
-0.10%
$831.32 million $7,014
Aug 17, 8 PM $0.832
+0.15%
$832.18 million $7,632