Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0.832
+0.15%
$832.18 million $7,632
Aug 17, 7 PM $0.832
-0.19%
$831.52 million $7,566
Aug 17, 6 PM $0.833
+0.26%
$833.41 million $7,700
Aug 17, 5 PM $0.831
+0.32%
$831.22 million $8,163
Aug 17, 4 PM $0.829
-0.19%
$828.55 million $8,097
Aug 17, 3 PM $0.83
+0.45%
$830.04 million $11,076
Aug 17, 2 PM $0.825
+0.17%
$825.27 million $10,910
Aug 17, 1 PM $0.824
-0.02%
$823.84 million $10,636
Aug 17, 12 PM $0.824
+0.06%
$823.98 million $10,542
Aug 17, 11 AM $0.824
-0.10%
$823.66 million $10,475
Aug 17, 10 AM $0.824
+0.50%
$824 million $10,354
Aug 17, 9 AM $0.821
-0.11%
$820.61 million $10,368
Aug 17, 8 AM $0.821
-0.37%
$821.24 million $10,355
Aug 17, 7 AM $0.825
-0.01%
$824.67 million $10,307
Aug 17, 6 AM $0.825
+0.08%
$824.89 million $10,276
Aug 17, 5 AM $0.824
+0.02%
$824.38 million $10,019
Aug 17, 4 AM $0.824
+0.00%
$824.13 million $10,028
Aug 17, 3 AM $0.824
-0.06%
$824.06 million $9,846
Aug 17, 2 AM $0.824
+0.42%
$824.19 million $9,741
Aug 17, 1 AM $0.821
+0.19%
$820.91 million $9,693
Aug 17, 12 AM $0.818
+0.30%
$817.6 million $9,660
Aug 16, 11 PM $0.815
+0.00%
$815.05 million $9,577
Aug 16, 10 PM $0.815
-0.06%
$815.45 million $9,269
Aug 16, 9 PM $0.816
-0.29%
$816.18 million $9,199
Aug 16, 8 PM $0.819
-0.12%
$818.6 million $8,533
Aug 16, 7 PM $0.82
+0.00%
$819.61 million $8,529
Aug 16, 6 PM $0.82
-3.64%
$819.77 million $8,342
Aug 16, 5 PM $0.851
+0.00%
$850.74 million $7,854
Aug 16, 4 PM $0.851
+3.81%
$850.79 million $7,756
Aug 16, 3 PM $0.82
+0.04%
$819.55 million $4,737
Aug 16, 2 PM $0.819
-0.03%
$818.54 million $4,729
Aug 16, 1 PM $0.818
+0.09%
$818.09 million $4,725
Aug 16, 12 PM $0.818
+0.10%
$817.98 million $4,791
Aug 16, 11 AM $0.817
-0.15%
$816.97 million $4,785
Aug 16, 10 AM $0.818
+0.05%
$818.2 million $4,768
Aug 16, 9 AM $0.818
-0.14%
$817.87 million $4,720
Aug 16, 8 AM $0.819
+0.14%
$818.88 million $4,726
Aug 16, 7 AM $0.818
-0.08%
$817.53 million $4,739
Aug 16, 6 AM $0.818
+0.01%
$818.2 million $4,749
Aug 16, 5 AM $0.817
-0.12%
$817.42 million $4,658
Aug 16, 4 AM $0.818
+0.05%
$818.26 million $4,599
Aug 16, 3 AM $0.818
+0.00%
$817.81 million $4,602
Aug 16, 2 AM $0.818
+0.04%
$817.81 million $4,643
Aug 16, 1 AM $0.818
+0.02%
$817.59 million $4,811
Aug 16, 12 AM $0.818
+0.05%
$817.81 million $4,890
Aug 15, 11 PM $0.818
+0.00%
$817.7 million $4,875
Aug 15, 10 PM $0.818
+0.00%
$817.7 million $4,874
Aug 15, 9 PM $0.818
+0.00%
$817.7 million $4,860
Aug 15, 8 PM $0.818
-0.01%
$817.64 million $4,881
Aug 15, 7 PM $0.818
+0.03%
$817.7 million $4,889