NEXA Agent Historical Data

NXA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 1.18
-0.23%
$ 1.18 billion $ 731
Jun 20, 4 AM $ 1.18
+14.08%
$ 1.18 billion $ 702
Jun 20, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 700
Jun 20, 2 AM $ 1.12
+2.66%
$ 1.12 billion $ 943
Jun 20, 1 AM $ 1.09
+5.18%
$ 1.09 billion $ 948
Jun 20, 12 AM $ 1.04
-4.05%
$ 1.04 billion $ 911
Jun 19, 11 PM $ 1.09
-0.01%
$ 1.09 billion $ 938
Jun 19, 10 PM $ 1.09
-0.13%
$ 1.09 billion $ 903
Jun 19, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 910
Jun 19, 8 PM $ 1.09
+4.16%
$ 1.09 billion $ 917
Jun 19, 7 PM $ 1.05
+0.01%
$ 1.05 billion $ 1,176
Jun 19, 6 PM $ 1.05
-4.05%
$ 1.05 billion $ 1,176
Jun 19, 5 PM $ 1.09
+0.01%
$ 1.09 billion $ 1,165
Jun 19, 4 PM $ 1.09
-0.61%
$ 1.09 billion $ 1,175
Jun 19, 3 PM $ 1.1
+0.02%
$ 1.1 billion $ 1,291
Jun 19, 2 PM $ 1.1
+1.60%
$ 1.1 billion $ 1,337
Jun 19, 1 PM $ 1.08
+3.22%
$ 1.08 billion $ 1,342
Jun 19, 12 PM $ 1.05
-3.18%
$ 1.05 billion $ 1,343
Jun 19, 11 AM $ 1.08
+5.15%
$ 1.08 billion $ 1,360
Jun 19, 10 AM $ 1.03
-4.99%
$ 1.03 billion $ 1,378
Jun 19, 9 AM $ 1.08
+4.50%
$ 1.08 billion $ 1,290
Jun 19, 8 AM $ 1.03
-0.10%
$ 1.03 billion $ 1,379
Jun 19, 7 AM $ 1.03
-4.00%
$ 1.03 billion $ 1,408
Jun 19, 6 AM $ 1.08
+4.81%
$ 1.08 billion $ 1,354
Jun 19, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 1,422
Jun 19, 4 AM $ 1.03
+0.00%
$ 1.03 billion $ 1,438
Jun 19, 3 AM $ 1.03
-5.19%
$ 1.03 billion $ 1,724
Jun 19, 2 AM $ 1.08
-1.73%
$ 1.08 billion $ 1,741
Jun 19, 1 AM $ 1.1
+1.76%
$ 1.1 billion $ 1,630
Jun 19, 12 AM $ 1.08
+3.55%
$ 1.08 billion $ 2,042
Jun 18, 11 PM $ 1.05
+1.90%
$ 1.05 billion $ 3,085
Jun 18, 10 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,137
Jun 18, 9 PM $ 1.03
-5.85%
$ 1.03 billion $ 3,154
Jun 18, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 3,176
Jun 18, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 2,888
Jun 18, 6 PM $ 1.09
+6.46%
$ 1.09 billion $ 2,898
Jun 18, 5 PM $ 1.03
-6.08%
$ 1.03 billion $ 3,051
Jun 18, 4 PM $ 1.02
-0.02%
$ 1.02 billion $ 3,077
Jun 18, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,106
Jun 18, 2 PM $ 1.03
+0.01%
$ 1.03 billion $ 3,067
Jun 18, 1 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,154
Jun 18, 12 PM $ 1.03
-7.13%
$ 1.03 billion $ 3,253
Jun 18, 11 AM $ 1.1
-0.04%
$ 1.1 billion $ 3,725
Jun 18, 10 AM $ 1.1
+7.76%
$ 1.1 billion $ 3,949
Jun 18, 9 AM $ 1.02
-7.21%
$ 1.02 billion $ 4,117
Jun 18, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 4,339
Jun 18, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 4,678
Jun 18, 6 AM $ 1.1
+7.83%
$ 1.1 billion $ 5,287
Jun 18, 5 AM $ 1.02
-7.31%
$ 1.02 billion $ 5,877
Jun 18, 4 AM $ 1.1
+2.42%
$ 1.1 billion $ 6,107