Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.818
+0.03%
$817.7 million $4,889
Aug 15, 6 PM $0.817
-0.03%
$817.42 million $4,903
Aug 15, 5 PM $0.818
-0.01%
$817.59 million $4,904
Aug 15, 4 PM $0.818
-0.01%
$817.64 million $4,911
Aug 15, 3 PM $0.818
+0.03%
$817.64 million $4,912
Aug 15, 2 PM $0.817
-0.02%
$817.42 million $5,040
Aug 15, 1 PM $0.818
+0.02%
$817.59 million $5,119
Aug 15, 12 PM $0.813
-0.50%
$813.32 million $5,148
Aug 15, 11 AM $0.817
+0.00%
$817.42 million $5,273
Aug 15, 10 AM $0.817
+0.04%
$817.42 million $5,388
Aug 15, 9 AM $0.817
-0.03%
$817.08 million $5,543
Aug 15, 8 AM $0.818
-0.14%
$817.59 million $5,603
Aug 15, 7 AM $0.819
+0.00%
$818.71 million $5,662
Aug 15, 6 AM $0.818
-0.03%
$818.43 million $5,680
Aug 15, 5 AM $0.819
-0.05%
$818.65 million $5,687
Aug 15, 4 AM $0.819
+0.03%
$818.6 million $5,742
Aug 15, 3 AM $0.818
+0.06%
$818.48 million $5,793
Aug 15, 2 AM $0.818
-0.03%
$817.98 million $5,791
Aug 15, 1 AM $0.818
-0.01%
$817.98 million $5,679
Aug 15, 12 AM $0.818
+0.01%
$817.92 million $5,625
Aug 14, 11 PM $0.818
+0.19%
$817.81 million $6,107
Aug 14, 10 PM $0.816
-0.03%
$816.24 million $6,109
Aug 14, 9 PM $0.816
-0.02%
$816.13 million $6,125
Aug 14, 8 PM $0.816
-0.09%
$816.07 million $6,104
Aug 14, 7 PM $0.817
+0.01%
$816.97 million $6,096
Aug 14, 6 PM $0.817
-0.26%
$816.94 million $6,101
Aug 14, 5 PM $0.819
-0.15%
$819.03 million $6,130
Aug 14, 4 PM $0.82
+0.15%
$820.27 million $6,172
Aug 14, 3 PM $0.819
+0.42%
$818.71 million $6,235
Aug 14, 2 PM $0.816
-0.01%
$816.39 million $6,148
Aug 14, 1 PM $0.817
-0.11%
$816.66 million $7,052
Aug 14, 12 PM $0.817
-0.16%
$817.43 million $10,474
Aug 14, 11 AM $0.818
-0.06%
$817.78 million $10,345
Aug 14, 10 AM $0.818
+0.09%
$818.25 million $10,265
Aug 14, 9 AM $0.818
-0.19%
$817.52 million $10,131
Aug 14, 8 AM $0.818
+0.07%
$818.37 million $10,227
Aug 14, 7 AM $0.819
-0.06%
$819.04 million $10,402
Aug 14, 6 AM $0.82
-0.23%
$820.29 million $10,858
Aug 14, 5 AM $0.822
-0.04%
$821.71 million $10,654
Aug 14, 4 AM $0.822
+0.12%
$822.03 million $10,432
Aug 14, 3 AM $0.822
-0.13%
$822.44 million $10,163
Aug 14, 2 AM $0.823
-0.22%
$822.71 million $9,944
Aug 14, 1 AM $0.825
-0.06%
$824.51 million $9,702
Aug 14, 12 AM $0.825
+0.21%
$825.17 million $9,642
Aug 13, 11 PM $0.823
-0.21%
$823.08 million $9,191
Aug 13, 10 PM $0.825
+0.23%
$824.81 million $9,194
Aug 13, 9 PM $0.823
-0.04%
$822.53 million $9,194
Aug 13, 8 PM $0.823
-0.01%
$822.92 million $9,196
Aug 13, 7 PM $0.823
+0.09%
$822.9 million $9,215
Aug 13, 6 PM $0.823
+0.20%
$822.83 million $9,210