Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.823
+0.20%
$822.83 million $9,210
Aug 13, 5 PM $0.821
+0.16%
$821.18 million $9,191
Aug 13, 4 PM $0.819
-0.46%
$819.18 million $9,155
Aug 13, 3 PM $0.825
-0.45%
$824.77 million $9,094
Aug 13, 2 PM $0.829
+1.26%
$828.5 million $9,136
Aug 13, 1 PM $0.818
-0.70%
$818.22 million $8,172
Aug 13, 12 PM $0.824
+0.20%
$823.85 million $4,789
Aug 13, 11 AM $0.823
-0.23%
$822.83 million $4,827
Aug 13, 10 AM $0.853
+3.17%
$852.63 million $4,816
Aug 13, 9 AM $0.826
-0.05%
$825.88 million $4,890
Aug 13, 8 AM $0.826
-0.09%
$826.29 million $4,769
Aug 13, 7 AM $0.827
-9.38%
$827.47 million $4,551
Aug 13, 6 AM $0.913
-0.07%
$913.3 million $4,072
Aug 13, 5 AM $0.914
-2.04%
$913.8 million $4,346
Aug 13, 4 AM $0.933
-7.37%
$932.93 million $4,520
Aug 13, 3 AM $1.01
+0.21%
$1.01 billion $4,724
Aug 13, 2 AM $1.01
+8.00%
$1.01 billion $4,925
Aug 13, 1 AM $0.931
-2.34%
$930.6 million $5,131
Aug 13, 12 AM $0.953
+0.06%
$952.93 million $5,165
Aug 12, 11 PM $0.951
-0.06%
$950.68 million $5,165
Aug 12, 10 PM $0.952
-0.02%
$952.3 million $5,181
Aug 12, 9 PM $0.952
-0.02%
$952.46 million $5,245
Aug 12, 8 PM $0.953
+0.18%
$952.68 million $5,347
Aug 12, 7 PM $0.95
-0.13%
$949.99 million $5,368
Aug 12, 6 PM $0.951
-0.11%
$951.35 million $5,470
Aug 12, 5 PM $0.952
+0.05%
$952.21 million $5,523
Aug 12, 4 PM $0.952
+0.01%
$951.54 million $9,478
Aug 12, 3 PM $0.952
+0.24%
$951.78 million $9,507
Aug 12, 2 PM $0.951
-0.63%
$951.47 million $9,541
Aug 12, 1 PM $0.957
-0.28%
$957.16 million $9,482
Aug 12, 12 PM $0.96
-0.11%
$959.82 million $9,490
Aug 12, 11 AM $0.96
+0.10%
$960.24 million $9,481
Aug 12, 10 AM $0.96
+0.10%
$960 million $9,532
Aug 12, 9 AM $0.959
+0.40%
$958.95 million $9,461
Aug 12, 8 AM $0.955
+0.13%
$955.13 million $9,428
Aug 12, 7 AM $0.953
+0.15%
$953.34 million $9,444
Aug 12, 6 AM $0.952
-0.25%
$952.2 million $9,489
Aug 12, 5 AM $0.953
+0.08%
$953.29 million $9,515
Aug 12, 4 AM $0.953
+0.02%
$952.55 million $9,553
Aug 12, 3 AM $0.952
-0.01%
$952.37 million $9,618
Aug 12, 2 AM $0.954
+0.04%
$953.68 million $9,689
Aug 12, 1 AM $0.953
+0.13%
$953.26 million $9,777
Aug 12, 12 AM $0.951
+0.07%
$950.8 million $9,896
Aug 11, 11 PM $0.95
-0.02%
$950.41 million $9,959
Aug 11, 10 PM $0.951
+0.00%
$950.57 million $10,006
Aug 11, 9 PM $0.951
-0.03%
$950.57 million $9,964
Aug 11, 8 PM $0.951
+0.32%
$950.79 million $9,872
Aug 11, 7 PM $0.946
+0.00%
$945.8 million $9,825
Aug 11, 6 PM $0.946
-0.42%
$945.69 million $9,708
Aug 11, 5 PM $0.95
-0.07%
$949.55 million $9,655