NEXA Agent Historical Data

NXA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.47
-1.34%
$ 469.75 million $ 99,338
Feb 20, 6 AM $ 0.482
+1.92%
$ 481.67 million $ 100,114
Feb 20, 5 AM $ 0.473
+0.35%
$ 473.17 million $ 99,036
Feb 20, 4 AM $ 0.473
-1.11%
$ 472.62 million $ 99,036
Feb 20, 3 AM $ 0.478
-2.51%
$ 477.91 million $ 98,605
Feb 20, 2 AM $ 0.49
-2.53%
$ 490.24 million $ 99,105
Feb 20, 1 AM $ 0.503
+4.43%
$ 502.96 million $ 100,082
Feb 20, 12 AM $ 0.482
-0.71%
$ 481.92 million $ 101,348
Feb 19, 11 PM $ 0.485
+0.00%
$ 485.35 million $ 103,404
Feb 19, 10 PM $ 0.485
+1.72%
$ 485.35 million $ 105,866
Feb 19, 9 PM $ 0.477
-0.01%
$ 477.16 million $ 108,031
Feb 19, 8 PM $ 0.477
-1.34%
$ 477.2 million $ 110,164
Feb 19, 7 PM $ 0.486
-0.37%
$ 485.55 million $ 111,356
Feb 19, 6 PM $ 0.48
-1.83%
$ 480.21 million $ 109,849
Feb 19, 5 PM $ 0.484
-2.14%
$ 483.54 million $ 109,523
Feb 19, 4 PM $ 0.485
+1.08%
$ 484.55 million $ 108,128
Feb 19, 3 PM $ 0.479
+2.09%
$ 478.92 million $ 106,953
Feb 19, 2 PM $ 0.469
+2.10%
$ 469.46 million $ 108,048
Feb 19, 1 PM $ 0.461
-5.14%
$ 460.9 million $ 107,966
Feb 19, 12 PM $ 0.483
-0.57%
$ 482.56 million $ 109,078
Feb 19, 11 AM $ 0.485
-0.82%
$ 485.34 million $ 110,723
Feb 19, 10 AM $ 0.486
-0.28%
$ 486.16 million $ 113,487
Feb 19, 9 AM $ 0.488
+1.31%
$ 488.31 million $ 113,088
Feb 19, 8 AM $ 0.482
-3.54%
$ 482 million $ 113,686
Feb 19, 7 AM $ 0.5
-0.49%
$ 499.69 million $ 115,269
Feb 19, 6 AM $ 0.491
-4.60%
$ 490.98 million $ 115,662
Feb 19, 5 AM $ 0.509
+0.48%
$ 508.58 million $ 116,059
Feb 19, 4 AM $ 0.506
-3.04%
$ 506.13 million $ 115,319
Feb 19, 3 AM $ 0.521
+2.07%
$ 521.47 million $ 114,957
Feb 19, 2 AM $ 0.513
+0.62%
$ 512.56 million $ 113,664
Feb 19, 1 AM $ 0.501
+0.11%
$ 501.33 million $ 111,977
Feb 19, 12 AM $ 0.505
+0.51%
$ 504.62 million $ 116,679
Feb 18, 11 PM $ 0.498
+0.83%
$ 497.78 million $ 138,583
Feb 18, 10 PM $ 0.494
-4.78%
$ 493.78 million $ 139,866
Feb 18, 9 PM $ 0.519
+2.51%
$ 518.56 million $ 137,835
Feb 18, 8 PM $ 0.506
-0.72%
$ 505.87 million $ 137,174
Feb 18, 7 PM $ 0.51
+0.06%
$ 509.52 million $ 135,978
Feb 18, 6 PM $ 0.509
-0.05%
$ 509.19 million $ 135,882
Feb 18, 5 PM $ 0.509
-2.52%
$ 509.45 million $ 138,468
Feb 18, 4 PM $ 0.523
-0.93%
$ 522.64 million $ 139,826
Feb 18, 3 PM $ 0.528
+3.91%
$ 527.71 million $ 143,319
Feb 18, 2 PM $ 0.508
+0.17%
$ 507.88 million $ 143,867
Feb 18, 1 PM $ 0.507
-2.69%
$ 507.01 million $ 141,747
Feb 18, 12 PM $ 0.538
+5.34%
$ 537.51 million $ 86,125
Feb 18, 11 AM $ 0.509
-0.27%
$ 509.32 million $ 138,547
Feb 18, 10 AM $ 0.511
+0.03%
$ 510.74 million $ 136,922
Feb 18, 9 AM $ 0.509
-0.38%
$ 508.89 million $ 136,058
Feb 18, 8 AM $ 0.497
-0.98%
$ 497.48 million $ 39,065
Feb 18, 7 AM $ 0.504
-2.06%
$ 504.18 million $ 131,635
Feb 18, 6 AM $ 0.517
-0.42%
$ 516.61 million $ 131,187