Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.95
-0.07%
$949.55 million $9,655
Aug 11, 4 PM $0.95
-0.07%
$950.33 million $5,752
Aug 11, 3 PM $0.951
-0.30%
$950.96 million $5,869
Aug 11, 2 PM $0.954
-0.47%
$954.14 million $5,906
Aug 11, 1 PM $0.959
-0.18%
$958.66 million $5,952
Aug 11, 12 PM $0.96
-0.02%
$959.84 million $6,048
Aug 11, 11 AM $0.96
+0.09%
$960.24 million $6,067
Aug 11, 10 AM $0.96
+0.06%
$959.61 million $6,584
Aug 11, 9 AM $0.959
+0.14%
$959.44 million $6,559
Aug 11, 8 AM $0.958
+0.11%
$958.24 million $6,560
Aug 11, 7 AM $0.957
+0.27%
$957.46 million $6,952
Aug 11, 6 AM $0.955
-0.11%
$954.87 million $6,944
Aug 11, 5 AM $0.956
+0.10%
$955.72 million $6,882
Aug 11, 4 AM $0.955
-0.07%
$954.79 million $6,980
Aug 11, 3 AM $0.954
-0.04%
$954.44 million $7,132
Aug 11, 2 AM $0.955
-0.03%
$954.59 million $7,213
Aug 11, 1 AM $0.955
-0.05%
$954.89 million $7,200
Aug 11, 12 AM $0.955
+0.22%
$954.66 million $7,560
Aug 10, 11 PM $0.953
-0.04%
$952.6 million $7,634
Aug 10, 10 PM $0.953
-0.02%
$953.02 million $7,579
Aug 10, 9 PM $0.953
-0.21%
$953.25 million $7,790
Aug 10, 8 PM $0.956
+0.21%
$955.66 million $7,799
Aug 10, 7 PM $0.954
+0.18%
$954.12 million $7,811
Aug 10, 6 PM $0.952
-0.12%
$952.41 million $7,816
Aug 10, 5 PM $0.954
+0.07%
$953.6 million $8,226
Aug 10, 4 PM $0.953
-0.45%
$952.98 million $11,065
Aug 10, 3 PM $0.957
-0.62%
$957.27 million $15,701
Aug 10, 2 PM $0.963
+0.14%
$963.21 million $15,613
Aug 10, 1 PM $0.962
-0.61%
$961.83 million $15,540
Aug 10, 12 PM $0.968
-0.23%
$967.75 million $15,502
Aug 10, 11 AM $0.97
-0.04%
$970 million $15,460
Aug 10, 10 AM $0.971
+0.16%
$970.52 million $14,889
Aug 10, 9 AM $0.969
-0.46%
$969.45 million $14,870
Aug 10, 8 AM $0.973
-0.02%
$973.37 million $14,869
Aug 10, 7 AM $0.973
-0.07%
$973.42 million $14,450
Aug 10, 6 AM $0.974
+0.46%
$974.17 million $14,434
Aug 10, 5 AM $0.97
+0.17%
$969.73 million $14,345
Aug 10, 4 AM $0.968
+0.02%
$968.4 million $14,245
Aug 10, 3 AM $0.968
-0.25%
$968.18 million $14,015
Aug 10, 2 AM $0.971
-0.08%
$970.77 million $13,834
Aug 10, 1 AM $0.973
+0.51%
$972.67 million $13,790
Aug 10, 12 AM $0.968
-0.15%
$967.63 million $13,315
Aug 9, 11 PM $0.969
-0.10%
$969.05 million $13,182
Aug 9, 10 PM $0.97
-0.27%
$970 million $13,154
Aug 9, 9 PM $0.973
+0.01%
$972.64 million $12,929
Aug 9, 8 PM $0.973
-0.10%
$972.53 million $12,920
Aug 9, 7 PM $0.973
-0.02%
$973.09 million $12,911
Aug 9, 6 PM $0.973
+0.06%
$973.26 million $12,904
Aug 9, 5 PM $0.973
-25.62%
$972.7 million $12,504
Aug 9, 4 PM $1.29
+32.45%
$1.29 billion $9,638