NEXA Agent Historical Data

NXA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 1.33
+11.27%
$ 1.33 billion $ 8,086
Jun 16, 1 AM $ 1.2
-0.17%
$ 1.2 billion $ 6,074
Jun 16, 12 AM $ 1.2
+0.03%
$ 1.2 billion $ 6,039
Jun 15, 11 PM $ 1.2
+0.10%
$ 1.2 billion $ 6,118
Jun 15, 10 PM $ 1.2
-0.23%
$ 1.2 billion $ 6,169
Jun 15, 9 PM $ 1.2
-0.42%
$ 1.2 billion $ 6,322
Jun 15, 8 PM $ 1.2
-0.02%
$ 1.2 billion $ 6,361
Jun 15, 7 PM $ 1.2
-1.54%
$ 1.2 billion $ 6,342
Jun 15, 6 PM $ 1.21
-0.09%
$ 1.21 billion $ 6,339
Jun 15, 5 PM $ 1.21
-0.44%
$ 1.21 billion $ 6,322
Jun 15, 4 PM $ 1.21
-0.04%
$ 1.21 billion $ 6,598
Jun 15, 3 PM $ 1.22
-1.23%
$ 1.22 billion $ 6,614
Jun 15, 2 PM $ 1.23
+2.26%
$ 1.23 billion $ 6,543
Jun 15, 1 PM $ 1.21
+0.02%
$ 1.21 billion $ 6,117
Jun 15, 12 PM $ 1.2
+0.39%
$ 1.2 billion $ 5,959
Jun 15, 11 AM $ 1.2
+0.64%
$ 1.2 billion $ 5,850
Jun 15, 10 AM $ 1.19
+0.26%
$ 1.19 billion $ 5,946
Jun 15, 9 AM $ 1.19
-0.21%
$ 1.19 billion $ 5,761
Jun 15, 8 AM $ 1.19
+0.06%
$ 1.19 billion $ 5,733
Jun 15, 7 AM $ 1.19
+0.15%
$ 1.19 billion $ 5,663
Jun 15, 6 AM $ 1.19
-0.31%
$ 1.19 billion $ 5,695
Jun 15, 5 AM $ 1.19
+0.09%
$ 1.19 billion $ 5,465
Jun 15, 4 AM $ 1.19
-0.23%
$ 1.19 billion $ 5,513
Jun 15, 3 AM $ 1.19
+0.98%
$ 1.19 billion $ 5,524
Jun 15, 2 AM $ 1.19
+0.15%
$ 1.19 billion $ 5,525
Jun 15, 1 AM $ 1.18
-0.11%
$ 1.18 billion $ 4,968
Jun 15, 12 AM $ 1.19
-0.06%
$ 1.19 billion $ 5,009
Jun 14, 11 PM $ 1.19
+0.00%
$ 1.19 billion $ 4,968
Jun 14, 10 PM $ 1.19
+1.91%
$ 1.19 billion $ 4,853
Jun 14, 9 PM $ 1.16
+0.34%
$ 1.16 billion $ 4,686
Jun 14, 8 PM $ 1.16
+0.41%
$ 1.16 billion $ 4,649
Jun 14, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 4,662
Jun 14, 6 PM $ 1.16
-0.11%
$ 1.16 billion $ 4,651
Jun 14, 5 PM $ 1.16
-0.09%
$ 1.16 billion $ 4,646
Jun 14, 4 PM $ 1.16
+0.21%
$ 1.16 billion $ 4,318
Jun 14, 3 PM $ 1.16
+0.24%
$ 1.16 billion $ 4,249
Jun 14, 2 PM $ 1.16
-0.87%
$ 1.16 billion $ 4,218
Jun 14, 1 PM $ 1.17
+0.05%
$ 1.17 billion $ 4,382
Jun 14, 12 PM $ 1.17
-0.17%
$ 1.17 billion $ 4,407
Jun 14, 11 AM $ 1.17
-0.09%
$ 1.17 billion $ 4,301
Jun 14, 10 AM $ 1.17
-0.15%
$ 1.17 billion $ 4,251
Jun 14, 9 AM $ 1.17
+0.16%
$ 1.17 billion $ 4,237
Jun 14, 8 AM $ 1.17
+0.15%
$ 1.17 billion $ 4,444
Jun 14, 7 AM $ 1.17
-0.01%
$ 1.17 billion $ 4,447
Jun 14, 6 AM $ 1.17
-0.16%
$ 1.17 billion $ 4,611
Jun 14, 5 AM $ 1.17
-0.08%
$ 1.17 billion $ 4,961
Jun 14, 4 AM $ 1.17
-0.05%
$ 1.17 billion $ 4,925
Jun 14, 3 AM $ 1.17
-0.01%
$ 1.17 billion $ 4,979
Jun 14, 2 AM $ 1.17
-0.20%
$ 1.17 billion $ 5,185
Jun 14, 1 AM $ 1.17
+0.04%
$ 1.17 billion $ 5,230