Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.908
+0.80%
$907.54 million $4,549
Jun 28, 2026 $0.902
-0.43%
$902.21 million $6,707
Jun 27, 2026 $0.906
-0.38%
$906.13 million $6,151
Jun 26, 2026 $0.91
+1.13%
$909.54 million $3,562
Jun 25, 2026 $0.9
-2.29%
$900.21 million $4,275
Jun 24, 2026 $0.92
-2.21%
$920.44 million $6,472
Jun 23, 2026 $0.941
-1.97%
$941.27 million $4,552
Jun 22, 2026 $0.96
+0.68%
$960.49 million $5,003
Jun 21, 2026 $0.954
-17.01%
$954.04 million $27,578
Jun 20, 2026 $1.07
-1.97%
$1.07 billion $476
Jun 19, 2026 $1.09
+3.83%
$1.09 billion $938
Jun 18, 2026 $1.05
-6.52%
$1.05 billion $3,085
Jun 17, 2026 $1.1
-16.18%
$1.1 billion $12,005
Jun 16, 2026 $1.32
+10.14%
$1.32 billion $36,102
Jun 15, 2026 $1.2
+0.77%
$1.2 billion $6,118
Jun 14, 2026 $1.19
+1.39%
$1.19 billion $4,968
Jun 13, 2026 $1.17
+0.86%
$1.17 billion $5,125
Jun 12, 2026 $1.16
+0.70%
$1.16 billion $3,841
Jun 11, 2026 $1.15
+3.63%
$1.15 billion $7,737
Jun 10, 2026 $1.11
+0.33%
$1.11 billion $7,329
Jun 9, 2026 $1.11
-3.01%
$1.11 billion $5,662
Jun 8, 2026 $1.14
-0.61%
$1.14 billion $4,737
Jun 7, 2026 $1.14
+3.96%
$1.14 billion $3,434
Jun 6, 2026 $1.1
-1.23%
$1.1 billion $3,897
Jun 5, 2026 $1.11
-3.49%
$1.11 billion $4,712
Jun 4, 2026 $1.15
-6.17%
$1.15 billion $4,490
Jun 3, 2026 $1.23
-3.53%
$1.23 billion $12,908
Jun 2, 2026 $1.27
-5.89%
$1.27 billion $6,548
Jun 1, 2026 $1.35
-3.86%
$1.35 billion $10,318
May 31, 2026 $1.41
+3.55%
$1.41 billion $12,358
May 30, 2026 $1.36
-2.18%
$1.36 billion $19,767
May 29, 2026 $1.39
+1.68%
$1.39 billion $90,560
May 28, 2026 $1.37
-5.01%
$1.37 billion $4,158
May 27, 2026 $1.44
+1.45%
$1.44 billion $5,223
May 26, 2026 $1.42
-0.06%
$1.42 billion $5,501
May 25, 2026 $1.42
-1.48%
$1.42 billion $5,356
May 24, 2026 $1.45
-0.65%
$1.45 billion $5,911
May 23, 2026 $1.43
-9.65%
$1.43 billion $18,018
May 22, 2026 $1.58
-3.58%
$1.58 billion $5,577
May 21, 2026 $1.64
+0.00%
$1.64 billion $4,076
May 20, 2026 $1.64
+1.24%
$1.64 billion $5,067
May 19, 2026 $1.62
+0.66%
$1.62 billion $7,400
May 18, 2026 $1.61
-0.95%
$1.61 billion $3,791
May 17, 2026 $1.66
-5.94%
$1.66 billion $6,440
May 16, 2026 $1.76
-4.58%
$1.76 billion $3,838
May 15, 2026 $1.85
-8.36%
$1.85 billion $8,844
May 14, 2026 $2.02
+6.65%
$2.02 billion $4,720
May 13, 2026 $1.89
-4.48%
$1.89 billion $8,069
May 12, 2026 $1.98
-8.02%
$1.98 billion $10,707
May 11, 2026 $2.15
-8.84%
$2.15 billion $25,307