NEXA Agent Historical Data

NXA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.971
+0.00%
$ 970.56 million $ 5,276
Aug 8, 7 AM $ 0.971
+0.02%
$ 970.56 million $ 5,319
Aug 8, 6 AM $ 0.97
-0.12%
$ 970.39 million $ 5,311
Aug 8, 5 AM $ 0.972
+0.06%
$ 971.52 million $ 5,268
Aug 8, 4 AM $ 0.971
-0.31%
$ 971.24 million $ 5,294
Aug 8, 3 AM $ 0.974
+0.13%
$ 974.05 million $ 5,362
Aug 8, 2 AM $ 0.973
-0.03%
$ 972.75 million $ 5,342
Aug 8, 1 AM $ 0.973
+0.10%
$ 973.32 million $ 5,392
Aug 8, 12 AM $ 0.972
+0.01%
$ 972.3 million $ 5,395
Aug 7, 11 PM $ 0.972
+0.01%
$ 972.3 million $ 5,429
Aug 7, 10 PM $ 0.972
-0.14%
$ 972.3 million $ 5,508
Aug 7, 9 PM $ 0.974
-0.03%
$ 973.71 million $ 5,509
Aug 7, 8 PM $ 0.974
-0.01%
$ 973.6 million $ 5,420
Aug 7, 7 PM $ 0.974
+0.40%
$ 973.88 million $ 5,400
Aug 7, 6 PM $ 0.969
-0.10%
$ 969.07 million $ 6,806
Aug 7, 5 PM $ 0.969
-0.23%
$ 968.56 million $ 6,781
Aug 7, 4 PM $ 0.972
-0.04%
$ 971.98 million $ 6,794
Aug 7, 3 PM $ 0.974
+0.03%
$ 973.77 million $ 6,764
Aug 7, 2 PM $ 0.974
-0.02%
$ 974.26 million $ 6,767
Aug 7, 1 PM $ 0.976
-0.14%
$ 976.12 million $ 6,842
Aug 7, 12 PM $ 0.977
+0.43%
$ 976.73 million $ 6,929
Aug 7, 11 AM $ 0.973
+0.36%
$ 972.6 million $ 6,821
Aug 7, 10 AM $ 0.969
-0.14%
$ 969.09 million $ 7,010
Aug 7, 9 AM $ 0.97
+0.33%
$ 969.83 million $ 6,994
Aug 7, 8 AM $ 0.965
+0.20%
$ 964.99 million $ 6,979
Aug 7, 7 AM $ 0.963
+0.02%
$ 963.07 million $ 6,950
Aug 7, 6 AM $ 0.963
+0.05%
$ 962.57 million $ 6,951
Aug 7, 5 AM $ 0.963
+0.17%
$ 962.57 million $ 7,030
Aug 7, 4 AM $ 0.961
+0.19%
$ 960.72 million $ 7,108
Aug 7, 3 AM $ 0.959
-0.08%
$ 958.82 million $ 7,053
Aug 7, 2 AM $ 0.961
+0.00%
$ 960.71 million $ 7,093
Aug 7, 1 AM $ 0.961
+0.13%
$ 961 million $ 7,085
Aug 7, 12 AM $ 0.96
+0.01%
$ 959.77 million $ 7,082
Aug 6, 11 PM $ 0.959
-0.04%
$ 959.32 million $ 7,058
Aug 6, 10 PM $ 0.96
-0.12%
$ 959.71 million $ 7,021
Aug 6, 9 PM $ 0.961
-0.03%
$ 961.21 million $ 7,048
Aug 6, 8 PM $ 0.961
-0.10%
$ 960.81 million $ 7,066
Aug 6, 7 PM $ 0.961
-0.01%
$ 961.35 million $ 7,069
Aug 6, 6 PM $ 0.961
-0.23%
$ 961.26 million $ 5,816
Aug 6, 5 PM $ 0.965
-0.17%
$ 964.57 million $ 5,840
Aug 6, 4 PM $ 0.964
-0.05%
$ 964.45 million $ 6,031
Aug 6, 3 PM $ 0.965
-0.26%
$ 964.83 million $ 6,086
Aug 6, 2 PM $ 0.966
+0.48%
$ 966.48 million $ 6,120
Aug 6, 1 PM $ 0.962
-0.08%
$ 961.75 million $ 6,006
Aug 6, 12 PM $ 0.964
-0.18%
$ 964.35 million $ 5,786
Aug 6, 11 AM $ 0.966
+0.14%
$ 966.31 million $ 5,784
Aug 6, 10 AM $ 0.965
-0.04%
$ 965.05 million $ 5,514
Aug 6, 9 AM $ 0.966
-0.35%
$ 966.12 million $ 5,576
Aug 6, 8 AM $ 0.97
+0.10%
$ 969.69 million $ 5,566
Aug 6, 7 AM $ 0.969
+0.13%
$ 968.57 million $ 5,577