Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $1.85
-1.19%
$18.69 million $2,403
Oct 3, 7 PM $1.87
+0.00%
$18.91 million $2,710
Oct 3, 6 PM $1.87
+4.80%
$18.91 million $3,399
Oct 3, 5 PM $1.79
+0.00%
$18.05 million $3,508
Oct 3, 4 PM $1.79
+0.00%
$18.05 million $3,679
Oct 3, 3 PM $1.79
+3.12%
$18.05 million $7,737
Oct 3, 2 PM $1.73
+0.00%
$17.5 million $7,906
Oct 3, 1 PM $1.73
+3.33%
$17.5 million $7,980
Oct 3, 12 PM $1.68
+0.41%
$16.94 million $8,216
Oct 3, 11 AM $1.67
+1.97%
$16.87 million $10,208
Oct 3, 10 AM $1.64
-1.92%
$16.54 million $10,744
Oct 3, 9 AM $1.67
+2.31%
$16.87 million $10,925
Oct 3, 8 AM $1.63
+0.00%
$16.49 million $11,355
Oct 3, 7 AM $1.62
+0.00%
$16.37 million $11,653
Oct 3, 6 AM $1.62
+0.00%
$16.37 million $11,734
Oct 3, 5 AM $1.62
+0.00%
$16.37 million $11,870
Oct 3, 4 AM $1.62
+0.00%
$16.37 million $12,391
Oct 3, 3 AM $1.62
-6.45%
$16.37 million $12,835
Oct 3, 2 AM $1.73
+1.91%
$17.5 million $12,739
Oct 3, 1 AM $1.7
-0.03%
$17.17 million $13,386
Oct 3, 12 AM $1.7
+0.33%
$17.18 million $15,700
Oct 2, 11 PM $1.7
+0.13%
$17.13 million $17,874
Oct 2, 10 PM $1.69
+0.00%
$17.11 million $17,830
Oct 2, 9 PM $1.67
-1.19%
$16.88 million $17,594
Oct 2, 8 PM $1.69
+0.45%
$17.09 million $17,441
Oct 2, 7 PM $1.68
+3.19%
$17.02 million $17,241
Oct 2, 6 PM $1.63
-3.73%
$16.46 million $16,682
Oct 2, 5 PM $1.69
-0.47%
$17.09 million $17,504
Oct 2, 4 PM $1.7
+0.26%
$17.17 million $17,470
Oct 2, 3 PM $1.7
-1.00%
$17.12 million $13,562
Oct 2, 2 PM $1.72
-1.41%
$17.35 million $14,067
Oct 2, 1 PM $1.73
+0.63%
$17.51 million $14,028
Oct 2, 12 PM $1.72
+1.75%
$17.4 million $13,913
Oct 2, 11 AM $1.72
+0.03%
$17.42 million $12,107
Oct 2, 10 AM $1.72
+0.20%
$17.39 million $12,024
Oct 2, 9 AM $1.72
-0.10%
$17.36 million $11,946
Oct 2, 8 AM $1.72
+0.50%
$17.38 million $11,659
Oct 2, 7 AM $1.71
-0.19%
$17.28 million $11,898
Oct 2, 6 AM $1.72
+0.28%
$17.35 million $13,221
Oct 2, 5 AM $1.71
-0.55%
$17.3 million $15,001
Oct 2, 4 AM $1.72
+1.36%
$17.39 million $14,568
Oct 2, 3 AM $1.7
+0.37%
$17.16 million $14,496
Oct 2, 2 AM $1.69
+0.24%
$17.09 million $14,796
Oct 2, 1 AM $1.68
+0.69%
$17 million $15,725
Oct 2, 12 AM $1.69
+11.11%
$17.06 million $15,442
Oct 1, 11 PM $1.52
+0.10%
$15.32 million $13,338
Oct 1, 10 PM $1.53
-0.27%
$15.46 million $13,264
Oct 1, 9 PM $1.53
+0.96%
$15.5 million $13,521
Oct 1, 8 PM $1.52
+0.18%
$15.35 million $13,198
Oct 1, 7 PM $1.52
-0.24%
$15.32 million $13,336