NEXA Agent Historical Data

NXA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 1.11
-0.66%
$ 1.11 billion $ 4,652
Jun 6, 1 AM $ 1.11
-0.36%
$ 1.11 billion $ 4,655
Jun 6, 12 AM $ 1.12
+0.42%
$ 1.12 billion $ 4,593
Jun 5, 11 PM $ 1.11
-1.38%
$ 1.11 billion $ 4,712
Jun 5, 10 PM $ 1.13
+0.41%
$ 1.13 billion $ 4,778
Jun 5, 9 PM $ 1.12
+0.56%
$ 1.12 billion $ 4,885
Jun 5, 8 PM $ 1.12
+2.15%
$ 1.12 billion $ 4,876
Jun 5, 7 PM $ 1.09
+1.27%
$ 1.09 billion $ 4,840
Jun 5, 6 PM $ 1.08
-1.66%
$ 1.08 billion $ 4,828
Jun 5, 5 PM $ 1.1
-1.01%
$ 1.1 billion $ 4,811
Jun 5, 4 PM $ 1.11
+1.36%
$ 1.11 billion $ 4,803
Jun 5, 3 PM $ 1.1
-0.03%
$ 1.1 billion $ 4,721
Jun 5, 2 PM $ 1.1
+0.06%
$ 1.1 billion $ 4,574
Jun 5, 1 PM $ 1.1
-1.65%
$ 1.1 billion $ 4,429
Jun 5, 12 PM $ 1.12
-0.42%
$ 1.12 billion $ 4,391
Jun 5, 11 AM $ 1.12
-5.96%
$ 1.12 billion $ 4,402
Jun 5, 10 AM $ 1.19
+5.16%
$ 1.19 billion $ 4,371
Jun 5, 9 AM $ 1.13
+0.72%
$ 1.13 billion $ 4,347
Jun 5, 8 AM $ 1.13
-0.92%
$ 1.13 billion $ 4,355
Jun 5, 7 AM $ 1.13
+1.00%
$ 1.13 billion $ 4,816
Jun 5, 6 AM $ 1.12
-1.11%
$ 1.12 billion $ 4,657
Jun 5, 5 AM $ 1.13
-0.71%
$ 1.13 billion $ 4,508
Jun 5, 4 AM $ 1.14
+0.27%
$ 1.14 billion $ 4,654
Jun 5, 3 AM $ 1.13
-0.50%
$ 1.13 billion $ 4,650
Jun 5, 2 AM $ 1.14
-0.13%
$ 1.14 billion $ 4,377
Jun 5, 1 AM $ 1.14
-0.41%
$ 1.14 billion $ 4,511
Jun 5, 12 AM $ 1.15
-0.20%
$ 1.15 billion $ 4,536
Jun 4, 11 PM $ 1.15
+0.43%
$ 1.15 billion $ 4,490
Jun 4, 10 PM $ 1.15
+0.33%
$ 1.15 billion $ 4,588
Jun 4, 9 PM $ 1.14
-0.43%
$ 1.14 billion $ 4,498
Jun 4, 8 PM $ 1.15
-0.11%
$ 1.15 billion $ 4,539
Jun 4, 7 PM $ 1.15
-0.26%
$ 1.15 billion $ 4,584
Jun 4, 6 PM $ 1.15
+0.80%
$ 1.15 billion $ 4,527
Jun 4, 5 PM $ 1.14
-0.40%
$ 1.14 billion $ 4,524
Jun 4, 4 PM $ 1.15
-0.03%
$ 1.15 billion $ 4,536
Jun 4, 3 PM $ 1.15
-0.07%
$ 1.15 billion $ 4,639
Jun 4, 2 PM $ 1.15
-0.16%
$ 1.15 billion $ 4,872
Jun 4, 1 PM $ 1.15
-0.44%
$ 1.15 billion $ 5,017
Jun 4, 12 PM $ 1.15
+2.02%
$ 1.15 billion $ 5,164
Jun 4, 11 AM $ 1.13
+0.11%
$ 1.13 billion $ 5,529
Jun 4, 10 AM $ 1.13
-0.82%
$ 1.13 billion $ 5,547
Jun 4, 9 AM $ 1.14
-0.63%
$ 1.14 billion $ 6,503
Jun 4, 8 AM $ 1.15
-1.46%
$ 1.15 billion $ 6,610
Jun 4, 7 AM $ 1.16
+0.75%
$ 1.16 billion $ 6,366
Jun 4, 6 AM $ 1.16
+0.49%
$ 1.16 billion $ 6,401
Jun 4, 5 AM $ 1.17
+1.00%
$ 1.17 billion $ 6,684
Jun 4, 4 AM $ 1.16
-0.29%
$ 1.16 billion $ 6,599
Jun 4, 3 AM $ 1.16
+1.67%
$ 1.16 billion $ 10,941
Jun 4, 2 AM $ 1.15
-3.68%
$ 1.15 billion $ 11,003
Jun 4, 1 AM $ 1.2
-0.79%
$ 1.2 billion $ 10,881