NEXA Agent Historical Data

NXA Page 3
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.971
+0.00%
$ 994.67 million $ 41,842
8:15 AM $ 0.991
-0.28%
$ 994.67 million $ 41,827
8:10 AM $ 0.995
+0.01%
$ 994.67 million $ 41,705
8:05 AM $ 0.995
-0.01%
$ 994.67 million $ 41,662
8:01 AM $ 0.995
+0.00%
$ 994.67 million $ 41,689
8:00 AM $ 0.995
+0.12%
$ 994.67 million $ 41,689
7:55 AM $ 0.993
-0.02%
$ 996.67 million $ 41,680
7:50 AM $ 0.995
+0.00%
$ 996.67 million $ 41,674
7:45 AM $ 0.994
+0.02%
$ 996.67 million $ 41,748
7:40 AM $ 0.999
-0.07%
$ 996.67 million $ 41,716
7:35 AM $ 0.994
+0.08%
$ 996.67 million $ 41,807
7:30 AM $ 0.994
+0.00%
$ 996.67 million $ 41,713
7:25 AM $ 0.996
-0.04%
$ 996.67 million $ 41,691
7:20 AM $ 0.996
-0.01%
$ 996.67 million $ 41,686
7:15 AM $ 0.997
+0.02%
$ 996.67 million $ 41,657
7:10 AM $ 0.998
-0.01%
$ 996.67 million $ 41,619
7:05 AM $ 0.997
+0.00%
$ 996.67 million $ 41,587
7:00 AM $ 0.997
-0.11%
$ 996.67 million $ 41,914
6:55 AM $ 0.997
+0.01%
$ 996.67 million $ 41,928
6:50 AM $ 0.998
-0.01%
$ 996.67 million $ 41,743
6:45 AM $ 0.997
+0.00%
$ 996.67 million $ 42,147
6:40 AM $ 0.997
+0.01%
$ 996.67 million $ 42,102
6:35 AM $ 0.998
-0.01%
$ 996.67 million $ 42,089
6:30 AM $ 0.997
+0.01%
$ 996.67 million $ 42,056
6:25 AM $ 0.997
+0.01%
$ 996.67 million $ 42,018
6:20 AM $ 0.997
+0.00%
$ 996.67 million $ 42,014
6:15 AM $ 0.997
+0.00%
$ 996.67 million $ 41,994
6:10 AM $ 0.997
+0.00%
$ 996.67 million $ 41,986
6:05 AM $ 0.997
+0.00%
$ 996.67 million $ 42,623
6:01 AM $ 0.997
+0.00%
$ 996.67 million $ 42,621
6:00 AM $ 0.997
+0.03%
$ 996.67 million $ 42,612
5:55 AM $ 0.996
+0.00%
$ 996.43 million $ 42,584
5:50 AM $ 0.996
+0.00%
$ 996.43 million $ 42,588
5:45 AM $ 0.996
+0.00%
$ 996.43 million $ 42,569
5:40 AM $ 0.996
+0.00%
$ 996.43 million $ 42,556
5:35 AM $ 0.996
+0.00%
$ 996.43 million $ 42,550
5:30 AM $ 0.996
+0.00%
$ 996.43 million $ 42,710
5:25 AM $ 0.996
+0.00%
$ 996.43 million $ 42,685
5:20 AM $ 0.996
+0.00%
$ 996.43 million $ 42,657
5:15 AM $ 0.996
+0.00%
$ 996.43 million $ 42,619
5:10 AM $ 0.996
+0.00%
$ 996.43 million $ 42,602
5:05 AM $ 0.996
+0.00%
$ 996.43 million $ 42,527
5:01 AM $ 0.996
+0.00%
$ 996.43 million $ 42,720
5:00 AM $ 0.996
+0.00%
$ 996.43 million $ 42,672
4:55 AM $ 0.996
+0.00%
$ 996.36 million $ 42,526
4:50 AM $ 0.997
-0.01%
$ 996.36 million $ 42,837
4:45 AM $ 0.997
+0.00%
$ 996.36 million $ 42,363
4:40 AM $ 0.997
+0.00%
$ 996.36 million $ 42,349
4:35 AM $ 0.996
+0.00%
$ 996.36 million $ 42,337
4:30 AM $ 0.996
+0.00%
$ 996.36 million $ 42,303