NEXA Agent Historical Data

NXA Page 3
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.953
+0.00%
$ -- $ 9,625
3:40 AM $ 0.953
+0.00%
$ -- $ 9,621
3:35 AM $ 0.952
+0.00%
$ -- $ 9,627
3:30 AM $ 0.952
+0.00%
$ -- $ 9,656
3:25 AM $ 0.952
+0.00%
$ -- $ 9,664
3:20 AM $ 0.952
+0.00%
$ -- $ 9,659
3:15 AM $ 0.952
+0.00%
$ -- $ 9,681
3:10 AM $ 0.953
+0.00%
$ -- $ 9,690
3:05 AM $ 0.952
+0.00%
$ -- $ 9,697
3:00 AM $ 0.952
+0.00%
$ -- $ 9,699
2:55 AM $ 0.954
+0.00%
$ -- $ 9,689
2:50 AM $ 0.952
+0.00%
$ -- $ 9,691
2:45 AM $ 0.952
+0.00%
$ -- $ 9,698
2:40 AM $ 0.952
+0.00%
$ -- $ 9,704
2:35 AM $ 0.951
+0.00%
$ -- $ 9,694
2:30 AM $ 0.953
+0.00%
$ -- $ 9,708
2:25 AM $ 0.952
+0.00%
$ -- $ 9,725
2:20 AM $ 0.935
+0.00%
$ -- $ 9,741
2:15 AM $ 0.953
+0.00%
$ -- $ 9,751
2:10 AM $ 0.954
+0.00%
$ -- $ 9,764
2:05 AM $ 0.954
+0.00%
$ -- $ 9,762
2:00 AM $ 0.953
+0.00%
$ -- $ 9,765
1:55 AM $ 0.953
+0.00%
$ -- $ 9,777
1:50 AM $ 0.953
+0.00%
$ -- $ 9,769
1:45 AM $ 0.951
+0.00%
$ -- $ 9,789
1:40 AM $ 0.951
+0.00%
$ -- $ 9,804
1:35 AM $ 0.951
+0.00%
$ -- $ 9,813
1:30 AM $ 0.952
+0.00%
$ -- $ 9,825
1:25 AM $ 0.951
+0.00%
$ -- $ 9,826
1:20 AM $ 0.951
+0.00%
$ -- $ 9,833
1:15 AM $ 0.952
+0.00%
$ -- $ 9,832
1:10 AM $ 0.952
+0.00%
$ -- $ 9,845
1:05 AM $ 0.952
+0.00%
$ -- $ 9,868
1:00 AM $ 0.952
+0.00%
$ -- $ 9,885
12:55 AM $ 0.951
+0.00%
$ -- $ 9,896
12:50 AM $ 0.951
+0.00%
$ -- $ 9,907
12:45 AM $ 0.951
+0.00%
$ -- $ 9,920
12:40 AM $ 0.95
+0.00%
$ -- $ 9,920
12:35 AM $ 0.95
+0.00%
$ -- $ 9,927
12:30 AM $ 0.95
+0.00%
$ -- $ 9,951
12:25 AM $ 0.95
+0.00%
$ -- $ 9,988
12:20 AM $ 0.95
+0.00%
$ -- $ 9,995
12:15 AM $ 0.95
+0.00%
$ -- $ 9,984
12:10 AM $ 0.95
+0.00%
$ -- $ 9,958
12:05 AM $ 0.95
+0.00%
$ -- $ 9,949
12:00 AM $ 0.95
+0.00%
$ -- $ 9,953
11:55 PM $ 0.95
+0.00%
$ -- $ 9,959
11:50 PM $ 0.95
+0.00%
$ -- $ 9,959
11:45 PM $ 0.95
+0.00%
$ -- $ 9,965
11:40 PM $ 0.95
+0.00%
$ -- $ 9,973