NEXA Agent Historical Data

NXA Page 3
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,594
10:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,594
10:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,598
10:22 PM $ 1.16
+0.00%
$ 1.16 billion $ 5,643
10:17 PM $ 1.16
+0.00%
$ 1.16 billion $ 5,884
10:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,883
10:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,630
10:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,634
9:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,630
9:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,629
9:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,625
9:42 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,619
9:37 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,660
9:32 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,752
9:27 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,753
9:22 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,752
9:17 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,746
9:12 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,761
9:07 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,767
9:02 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,767
8:57 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,769
8:52 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,771
8:47 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,773
8:42 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,773
8:37 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,772
8:32 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,772
8:27 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,780
8:22 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,781
8:17 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,783
8:12 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,785
8:07 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,776
8:02 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,776
7:57 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,782
7:52 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,784
7:47 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,785
7:42 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,785
7:37 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,776
7:32 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,775
7:27 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,779
7:22 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,777
7:17 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,776
7:12 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,777
7:07 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,775
7:02 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,777
6:57 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,774
6:52 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,774
6:47 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,771
6:42 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,771
6:37 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,768
6:32 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,770