NEXA Agent Historical Data

NXA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.496
-2.77%
$ 495.74 million $ 83,841
Feb 16, 4 PM $ 0.519
-4.19%
$ 518.64 million $ 82,309
Feb 16, 3 PM $ 0.535
-3.90%
$ 535.36 million $ 80,292
Feb 16, 2 PM $ 0.557
-0.86%
$ 556.9 million $ 79,517
Feb 16, 1 PM $ 0.562
-1.61%
$ 561.76 million $ 79,061
Feb 16, 12 PM $ 0.571
+0.02%
$ 570.95 million $ 79,344
Feb 16, 11 AM $ 0.571
+1.40%
$ 570.63 million $ 79,951
Feb 16, 10 AM $ 0.563
-3.58%
$ 562.71 million $ 79,512
Feb 16, 9 AM $ 0.586
+1.65%
$ 585.51 million $ 79,211
Feb 16, 8 AM $ 0.582
+1.43%
$ 581.93 million $ 77,919
Feb 16, 7 AM $ 0.573
-2.50%
$ 573.49 million $ 78,551
Feb 16, 6 AM $ 0.588
-1.57%
$ 588.16 million $ 78,127
Feb 16, 5 AM $ 0.588
-4.41%
$ 587.89 million $ 78,422
Feb 16, 4 AM $ 0.618
-0.07%
$ 617.92 million $ 78,881
Feb 16, 3 AM $ 0.618
-4.46%
$ 618.44 million $ 79,183
Feb 16, 2 AM $ 0.644
+5.78%
$ 643.8 million $ 79,009
Feb 16, 1 AM $ 0.605
+1.66%
$ 605.09 million $ 78,313
Feb 16, 12 AM $ 0.595
-1.56%
$ 595.22 million $ 78,847
Feb 15, 11 PM $ 0.605
+4.08%
$ 604.68 million $ 79,875
Feb 15, 10 PM $ 0.583
-2.99%
$ 583.45 million $ 80,832
Feb 15, 9 PM $ 0.601
-4.42%
$ 601.41 million $ 82,093
Feb 15, 8 PM $ 0.629
+6.27%
$ 629.22 million $ 83,105
Feb 15, 7 PM $ 0.584
+0.18%
$ 583.5 million $ 80,574
Feb 15, 6 PM $ 0.582
-2.70%
$ 582.45 million $ 80,442
Feb 15, 5 PM $ 0.605
-0.11%
$ 605.45 million $ 80,717
Feb 15, 4 PM $ 0.606
+1.07%
$ 606.1 million $ 81,286
Feb 15, 3 PM $ 0.6
+3.14%
$ 599.81 million $ 81,890
Feb 15, 2 PM $ 0.594
+3.10%
$ 594.28 million $ 81,691
Feb 15, 1 PM $ 0.585
-1.43%
$ 585.06 million $ 81,034
Feb 15, 12 PM $ 0.588
-1.59%
$ 587.62 million $ 80,971
Feb 15, 11 AM $ 0.597
-2.56%
$ 597.25 million $ 81,002
Feb 15, 10 AM $ 0.613
+0.02%
$ 612.94 million $ 81,324
Feb 15, 9 AM $ 0.613
+1.66%
$ 612.89 million $ 81,564
Feb 15, 8 AM $ 0.596
-1.16%
$ 595.87 million $ 82,020
Feb 15, 7 AM $ 0.604
+2.45%
$ 604.01 million $ 82,203
Feb 15, 6 AM $ 0.59
-2.13%
$ 590.11 million $ 83,160
Feb 15, 5 AM $ 0.603
+1.71%
$ 602.95 million $ 83,445
Feb 15, 4 AM $ 0.586
-2.40%
$ 586.33 million $ 83,999
Feb 15, 3 AM $ 0.607
+2.16%
$ 606.82 million $ 84,091
Feb 15, 2 AM $ 0.594
+0.00%
$ 594.01 million $ 85,052
Feb 15, 1 AM $ 0.596
-1.72%
$ 595.97 million $ 85,800
Feb 15, 12 AM $ 0.616
-0.06%
$ 615.79 million $ 87,289
Feb 14, 11 PM $ 0.616
+3.71%
$ 616.15 million $ 87,775
Feb 14, 10 PM $ 0.596
-1.03%
$ 596.06 million $ 87,466
Feb 14, 9 PM $ 0.596
-1.71%
$ 595.67 million $ 87,591
Feb 14, 8 PM $ 0.603
+1.86%
$ 602.74 million $ 86,957
Feb 14, 7 PM $ 0.592
+2.02%
$ 591.72 million $ 86,887
Feb 14, 6 PM $ 0.58
+0.10%
$ 580.02 million $ 86,928
Feb 14, 5 PM $ 0.579
-0.66%
$ 579.42 million $ 84,846
Feb 14, 4 PM $ 0.578
+0.02%
$ 578.35 million $ 82,056