Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $1.29
+32.45%
$1.29 billion $9,638
Aug 9, 3 PM $0.973
+0.08%
$972.81 million $4,867
Aug 9, 2 PM $0.972
-0.01%
$971.8 million $4,849
Aug 9, 1 PM $0.972
+0.38%
$971.52 million $4,868
Aug 9, 12 PM $0.968
-0.02%
$968.04 million $4,810
Aug 9, 11 AM $0.968
+0.13%
$968.43 million $4,782
Aug 9, 10 AM $0.968
+0.09%
$967.87 million $4,735
Aug 9, 9 AM $0.966
-0.02%
$966.29 million $4,727
Aug 9, 8 AM $0.967
+0.08%
$966.69 million $4,756
Aug 9, 7 AM $0.966
-0.10%
$965.9 million $4,713
Aug 9, 6 AM $0.967
+0.01%
$966.91 million $4,735
Aug 9, 5 AM $0.966
+0.00%
$966.07 million $4,770
Aug 9, 4 AM $0.966
-0.12%
$966.18 million $4,722
Aug 9, 3 AM $0.967
+0.00%
$967.36 million $4,706
Aug 9, 2 AM $0.967
-0.14%
$967.36 million $4,742
Aug 9, 1 AM $0.968
-0.15%
$968.43 million $4,696
Aug 9, 12 AM $0.97
-0.08%
$969.89 million $4,718
Aug 8, 11 PM $0.971
+0.00%
$970.62 million $4,723
Aug 8, 10 PM $0.971
+0.00%
$970.62 million $4,740
Aug 8, 9 PM $0.971
-0.04%
$971.24 million $4,716
Aug 8, 8 PM $0.971
-0.04%
$970.84 million $4,800
Aug 8, 7 PM $0.971
+0.05%
$971.24 million $4,818
Aug 8, 6 PM $0.971
-0.06%
$970.96 million $4,853
Aug 8, 5 PM $0.972
+0.07%
$971.52 million $4,878
Aug 8, 4 PM $0.971
-0.05%
$970.68 million $4,839
Aug 8, 3 PM $0.971
+0.06%
$971.18 million $4,836
Aug 8, 2 PM $0.971
+0.05%
$970.56 million $4,850
Aug 8, 1 PM $0.969
-0.03%
$969.44 million $4,879
Aug 8, 12 PM $0.97
+0.06%
$969.72 million $4,992
Aug 8, 11 AM $0.969
-0.01%
$969.1 million $5,116
Aug 8, 10 AM $0.97
+0.01%
$969.66 million $5,221
Aug 8, 9 AM $0.97
-0.10%
$969.61 million $5,256
Aug 8, 8 AM $0.971
+0.00%
$970.56 million $5,276
Aug 8, 7 AM $0.971
+0.02%
$970.56 million $5,319
Aug 8, 6 AM $0.97
-0.12%
$970.39 million $5,311
Aug 8, 5 AM $0.972
+0.06%
$971.52 million $5,268
Aug 8, 4 AM $0.971
-0.31%
$971.24 million $5,294
Aug 8, 3 AM $0.974
+0.13%
$974.05 million $5,362
Aug 8, 2 AM $0.973
-0.03%
$972.75 million $5,342
Aug 8, 1 AM $0.973
+0.10%
$973.32 million $5,392
Aug 8, 12 AM $0.972
+0.01%
$972.3 million $5,395
Aug 7, 11 PM $0.972
+0.01%
$972.3 million $5,429
Aug 7, 10 PM $0.972
-0.14%
$972.3 million $5,508
Aug 7, 9 PM $0.974
-0.03%
$973.71 million $5,509
Aug 7, 8 PM $0.974
-0.01%
$973.6 million $5,420
Aug 7, 7 PM $0.974
+0.40%
$973.88 million $5,400
Aug 7, 6 PM $0.969
-0.10%
$969.07 million $6,806
Aug 7, 5 PM $0.969
-0.23%
$968.56 million $6,781
Aug 7, 4 PM $0.972
-0.04%
$971.98 million $6,794
Aug 7, 3 PM $0.974
+0.03%
$973.77 million $6,764