NEXA Agent Historical Data

NXA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.578
+0.02%
$ 578.35 million $ 82,056
Feb 14, 3 PM $ 0.578
-1.70%
$ 578.19 million $ 89,456
Feb 14, 2 PM $ 0.588
-0.74%
$ 588.07 million $ 91,042
Feb 14, 1 PM $ 0.584
-1.54%
$ 583.92 million $ 91,822
Feb 14, 12 PM $ 0.591
+0.36%
$ 590.62 million $ 93,022
Feb 14, 11 AM $ 0.586
-1.26%
$ 586.24 million $ 94,411
Feb 14, 10 AM $ 0.585
-3.92%
$ 584.88 million $ 95,517
Feb 14, 9 AM $ 0.611
+6.81%
$ 610.62 million $ 98,118
Feb 14, 8 AM $ 0.572
-0.13%
$ 571.67 million $ 100,406
Feb 14, 7 AM $ 0.581
-8.97%
$ 581.06 million $ 101,352
Feb 14, 6 AM $ 0.637
+5.01%
$ 636.78 million $ 102,128
Feb 14, 5 AM $ 0.609
-4.20%
$ 609.1 million $ 102,854
Feb 14, 4 AM $ 0.64
-2.13%
$ 639.93 million $ 103,778
Feb 14, 3 AM $ 0.654
+4.08%
$ 654.01 million $ 106,823
Feb 14, 2 AM $ 0.635
+1.20%
$ 635.24 million $ 112,406
Feb 14, 1 AM $ 0.643
-0.57%
$ 642.61 million $ 119,251
Feb 14, 12 AM $ 0.636
-1.92%
$ 635.88 million $ 120,941
Feb 13, 11 PM $ 0.65
+5.29%
$ 649.73 million $ 125,174
Feb 13, 10 PM $ 0.617
+0.29%
$ 617.08 million $ 124,602
Feb 13, 9 PM $ 0.615
+0.10%
$ 615.28 million $ 123,869
Feb 13, 8 PM $ 0.615
+0.01%
$ 614.66 million $ 124,845
Feb 13, 7 PM $ 0.615
-0.04%
$ 614.62 million $ 126,723
Feb 13, 6 PM $ 0.615
+0.00%
$ 614.89 million $ 127,986
Feb 13, 5 PM $ 0.615
-0.04%
$ 614.89 million $ 129,881
Feb 13, 4 PM $ 0.615
-17.16%
$ 615.31 million $ 132,638
Feb 13, 3 PM $ 0.64
+9.01%
$ 639.89 million $ 45,058
Feb 13, 2 PM $ 0.584
-1.53%
$ 583.65 million $ 126,366
Feb 13, 1 PM $ 0.595
+2.71%
$ 594.51 million $ 131,592
Feb 13, 12 PM $ 0.589
-5.02%
$ 588.68 million $ 132,264
Feb 13, 11 AM $ 0.621
-2.90%
$ 621.19 million $ 134,114
Feb 13, 10 AM $ 0.648
+11.56%
$ 647.58 million $ 49,426
Feb 13, 9 AM $ 0.583
-8.53%
$ 582.52 million $ 136,405
Feb 13, 8 AM $ 0.639
+3.68%
$ 639.06 million $ 139,360
Feb 13, 7 AM $ 0.628
-6.84%
$ 627.56 million $ 144,223
Feb 13, 6 AM $ 0.678
-3.50%
$ 678.3 million $ 152,303
Feb 13, 5 AM $ 0.709
+4.71%
$ 709.13 million $ 160,084
Feb 13, 4 AM $ 0.677
-8.26%
$ 677.23 million $ 165,143
Feb 13, 3 AM $ 0.738
-7.99%
$ 737.67 million $ 166,993
Feb 13, 2 AM $ 0.85
+8.36%
$ 849.69 million $ 170,841
Feb 13, 1 AM $ 0.743
+9.64%
$ 743.48 million $ 179,253
Feb 13, 12 AM $ 0.71
+14.03%
$ 710.01 million $ 109,921
Feb 12, 11 PM $ 0.623
+0.78%
$ 622.55 million $ 200,617
Feb 12, 10 PM $ 0.605
-1.35%
$ 604.92 million $ 209,018
Feb 12, 9 PM $ 0.601
+1.05%
$ 601.02 million $ 211,896
Feb 12, 8 PM $ 0.593
-1.34%
$ 592.99 million $ 213,294
Feb 12, 7 PM $ 0.601
-0.95%
$ 601.05 million $ 215,287
Feb 12, 6 PM $ 0.607
-0.98%
$ 606.8 million $ 221,103
Feb 12, 5 PM $ 0.613
+1.63%
$ 612.79 million $ 225,337
Feb 12, 4 PM $ 0.595
-1.37%
$ 594.74 million $ 226,608
Feb 12, 3 PM $ 0.606
-0.02%
$ 606.19 million $ 229,076