Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.974
+0.03%
$973.77 million $6,764
Aug 7, 2 PM $0.974
-0.02%
$974.26 million $6,767
Aug 7, 1 PM $0.976
-0.14%
$976.12 million $6,842
Aug 7, 12 PM $0.977
+0.43%
$976.73 million $6,929
Aug 7, 11 AM $0.973
+0.36%
$972.6 million $6,821
Aug 7, 10 AM $0.969
-0.14%
$969.09 million $7,010
Aug 7, 9 AM $0.97
+0.33%
$969.83 million $6,994
Aug 7, 8 AM $0.965
+0.20%
$964.99 million $6,979
Aug 7, 7 AM $0.963
+0.02%
$963.07 million $6,950
Aug 7, 6 AM $0.963
+0.05%
$962.57 million $6,951
Aug 7, 5 AM $0.963
+0.17%
$962.57 million $7,030
Aug 7, 4 AM $0.961
+0.19%
$960.72 million $7,108
Aug 7, 3 AM $0.959
-0.08%
$958.82 million $7,053
Aug 7, 2 AM $0.961
+0.00%
$960.71 million $7,093
Aug 7, 1 AM $0.961
+0.13%
$961 million $7,085
Aug 7, 12 AM $0.96
+0.01%
$959.77 million $7,082
Aug 6, 11 PM $0.959
-0.04%
$959.32 million $7,058
Aug 6, 10 PM $0.96
-0.12%
$959.71 million $7,021
Aug 6, 9 PM $0.961
-0.03%
$961.21 million $7,048
Aug 6, 8 PM $0.961
-0.10%
$960.81 million $7,066
Aug 6, 7 PM $0.961
-0.01%
$961.35 million $7,069
Aug 6, 6 PM $0.961
-0.23%
$961.26 million $5,816
Aug 6, 5 PM $0.965
-0.17%
$964.57 million $5,840
Aug 6, 4 PM $0.964
-0.05%
$964.45 million $6,031
Aug 6, 3 PM $0.965
-0.26%
$964.83 million $6,086
Aug 6, 2 PM $0.966
+0.48%
$966.48 million $6,120
Aug 6, 1 PM $0.962
-0.08%
$961.75 million $6,006
Aug 6, 12 PM $0.964
-0.18%
$964.35 million $5,786
Aug 6, 11 AM $0.966
+0.14%
$966.31 million $5,784
Aug 6, 10 AM $0.965
-0.04%
$965.05 million $5,514
Aug 6, 9 AM $0.966
-0.35%
$966.12 million $5,576
Aug 6, 8 AM $0.97
+0.10%
$969.69 million $5,566
Aug 6, 7 AM $0.969
+0.13%
$968.57 million $5,577
Aug 6, 6 AM $0.968
-0.10%
$967.58 million $5,685
Aug 6, 5 AM $0.969
+0.12%
$968.52 million $5,563
Aug 6, 4 AM $0.966
+0.10%
$966.34 million $5,492
Aug 6, 3 AM $0.965
-0.09%
$965.34 million $5,596
Aug 6, 2 AM $0.966
-0.03%
$965.88 million $5,577
Aug 6, 1 AM $0.967
-0.09%
$967.19 million $5,620
Aug 6, 12 AM $0.968
-0.03%
$967.96 million $5,652
Aug 5, 11 PM $0.968
+0.11%
$968.23 million $5,631
Aug 5, 10 PM $0.969
-0.01%
$968.61 million $5,635
Aug 5, 9 PM $0.969
-0.02%
$969.29 million $5,626
Aug 5, 8 PM $0.972
+0.10%
$971.6 million $5,619
Aug 5, 7 PM $0.971
+0.14%
$971.1 million $5,641
Aug 5, 6 PM $0.97
+0.03%
$969.56 million $5,507
Aug 5, 5 PM $0.969
-0.04%
$969.29 million $5,541
Aug 5, 4 PM $0.97
+0.29%
$969.56 million $5,331
Aug 5, 3 PM $0.967
-0.21%
$966.68 million $5,343
Aug 5, 2 PM $0.969
+0.38%
$968.52 million $5,397