Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $0.969
+0.38%
$968.52 million $5,397
Aug 5, 1 PM $0.965
-0.02%
$964.82 million $5,427
Aug 5, 12 PM $0.965
+0.34%
$964.98 million $5,518
Aug 5, 11 AM $0.962
+0.23%
$961.85 million $8,161
Aug 5, 10 AM $0.96
-0.15%
$959.75 million $8,188
Aug 5, 9 AM $0.961
+0.01%
$960.59 million $8,159
Aug 5, 8 AM $0.961
-0.02%
$961.45 million $8,201
Aug 5, 7 AM $0.96
-0.31%
$959.51 million $8,165
Aug 5, 6 AM $0.963
+0.38%
$962.84 million $8,119
Aug 5, 5 AM $0.959
+0.03%
$959.16 million $8,282
Aug 5, 4 AM $0.958
-0.01%
$958.15 million $8,322
Aug 5, 3 AM $0.959
-0.43%
$958.69 million $8,295
Aug 5, 2 AM $0.962
+0.07%
$962.31 million $8,298
Aug 5, 1 AM $0.961
+0.44%
$960.55 million $8,277
Aug 5, 12 AM $0.957
-0.20%
$956.76 million $8,259
Aug 4, 11 PM $0.959
-0.16%
$959.01 million $8,280
Aug 4, 10 PM $0.961
+0.11%
$960.6 million $8,231
Aug 4, 9 PM $0.961
-0.15%
$960.74 million $8,284
Aug 4, 8 PM $0.962
+0.37%
$962.38 million $8,292
Aug 4, 7 PM $0.962
+0.10%
$961.93 million $8,296
Aug 4, 6 PM $0.962
+0.39%
$961.77 million $8,265
Aug 4, 5 PM $0.958
-0.01%
$958.02 million $8,251
Aug 4, 4 PM $0.957
-0.20%
$956.92 million $8,262
Aug 4, 3 PM $0.96
+0.03%
$959.53 million $8,332
Aug 4, 2 PM $0.959
+0.61%
$959.21 million $8,354
Aug 4, 1 PM $0.953
-0.14%
$952.54 million $8,505
Aug 4, 12 PM $0.954
+0.17%
$953.93 million $8,491
Aug 4, 11 AM $0.954
+0.16%
$954.09 million $5,948
Aug 4, 10 AM $0.953
+0.36%
$952.55 million $5,936
Aug 4, 9 AM $0.949
-0.04%
$949.13 million $5,886
Aug 4, 8 AM $0.95
-0.06%
$949.5 million $5,929
Aug 4, 7 AM $0.95
+0.09%
$950.07 million $7,621
Aug 4, 6 AM $0.949
-0.26%
$949.23 million $7,617
Aug 4, 5 AM $0.952
-0.33%
$951.68 million $7,584
Aug 4, 4 AM $0.955
+0.59%
$955.02 million $7,678
Aug 4, 3 AM $0.949
-0.04%
$949.28 million $7,665
Aug 4, 2 AM $0.949
-0.17%
$949.34 million $7,735
Aug 4, 1 AM $0.945
+0.03%
$944.81 million $7,810
Aug 4, 12 AM $0.945
-0.36%
$944.5 million $8,109
Aug 3, 11 PM $0.947
-0.01%
$947.45 million $8,211
Aug 3, 10 PM $0.948
-0.06%
$947.55 million $8,265
Aug 3, 9 PM $0.949
-0.14%
$948.8 million $8,208
Aug 3, 8 PM $0.951
-0.17%
$951.3 million $8,204
Aug 3, 7 PM $0.953
+0.02%
$952.7 million $8,188
Aug 3, 6 PM $0.952
-0.10%
$952.24 million $8,197
Aug 3, 5 PM $0.953
+0.28%
$953.02 million $8,159
Aug 3, 4 PM $0.952
-0.16%
$951.57 million $8,145
Aug 3, 3 PM $0.951
-0.26%
$951.32 million $8,136
Aug 3, 2 PM $0.955
+1.08%
$954.53 million $8,075
Aug 3, 1 PM $0.946
+0.81%
$945.81 million $8,046