Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.946
+0.81%
$945.81 million $8,046
Aug 3, 12 PM $0.939
+0.15%
$938.79 million $8,504
Aug 3, 11 AM $0.937
+0.33%
$937.29 million $9,073
Aug 3, 10 AM $0.934
-0.65%
$934.16 million $9,075
Aug 3, 9 AM $0.94
+0.46%
$940.39 million $9,939
Aug 3, 8 AM $0.936
-0.15%
$936.17 million $10,291
Aug 3, 7 AM $0.938
+0.19%
$937.84 million $21,753
Aug 3, 6 AM $0.936
-0.20%
$936.13 million $21,850
Aug 3, 5 AM $0.938
-0.18%
$937.92 million $21,839
Aug 3, 4 AM $0.939
-0.07%
$938.53 million $21,711
Aug 3, 3 AM $0.939
-0.28%
$938.93 million $21,580
Aug 3, 2 AM $0.941
+0.12%
$941.49 million $21,534
Aug 3, 1 AM $0.942
-0.17%
$941.73 million $21,340
Aug 3, 12 AM $0.944
-0.30%
$943.56 million $21,039
Aug 2, 11 PM $0.946
+0.03%
$946.34 million $20,913
Aug 2, 10 PM $0.946
-0.29%
$946.09 million $20,862
Aug 2, 9 PM $0.948
+0.21%
$948.08 million $20,871
Aug 2, 8 PM $0.946
+0.00%
$946.36 million $20,856
Aug 2, 7 PM $0.946
+0.13%
$946.36 million $20,834
Aug 2, 6 PM $0.945
+0.10%
$945.14 million $20,821
Aug 2, 5 PM $0.943
+0.16%
$943.2 million $20,864
Aug 2, 4 PM $0.942
+0.22%
$941.71 million $20,877
Aug 2, 3 PM $0.94
+0.01%
$939.6 million $20,813
Aug 2, 2 PM $0.939
-0.01%
$939.49 million $20,793
Aug 2, 1 PM $0.94
+0.03%
$939.54 million $20,650
Aug 2, 12 PM $0.939
-0.05%
$939.21 million $20,095
Aug 2, 11 AM $0.939
-0.33%
$939.21 million $19,423
Aug 2, 10 AM $0.941
-0.03%
$941.48 million $19,472
Aug 2, 9 AM $0.943
-0.67%
$942.59 million $18,619
Aug 2, 8 AM $0.96
+1.38%
$959.84 million $18,141
Aug 2, 7 AM $0.947
+0.08%
$946.53 million $5,045
Aug 2, 6 AM $0.947
+0.00%
$947.2 million $4,881
Aug 2, 5 AM $0.947
-0.08%
$947.2 million $4,794
Aug 2, 4 AM $0.948
+0.00%
$947.97 million $4,774
Aug 2, 3 AM $0.947
-0.09%
$946.81 million $4,819
Aug 2, 2 AM $0.946
+0.67%
$946.42 million $4,788
Aug 2, 1 AM $0.941
+0.08%
$940.87 million $4,808
Aug 2, 12 AM $0.94
+0.11%
$940.15 million $4,820
Aug 1, 11 PM $0.939
-0.09%
$939.1 million $4,922
Aug 1, 10 PM $0.94
+0.02%
$939.76 million $4,942
Aug 1, 9 PM $0.94
+0.38%
$939.6 million $4,942
Aug 1, 8 PM $0.936
+0.27%
$936.05 million $4,939
Aug 1, 7 PM $0.934
-0.18%
$934.44 million $4,957
Aug 1, 6 PM $0.933
-0.36%
$933.33 million $4,939
Aug 1, 5 PM $0.937
-0.34%
$936.99 million $4,932
Aug 1, 4 PM $0.94
-0.19%
$940.21 million $4,956
Aug 1, 3 PM $0.942
-0.01%
$941.98 million $5,003
Aug 1, 2 PM $0.942
+0.04%
$942.04 million $5,171
Aug 1, 1 PM $0.942
+0.00%
$941.71 million $5,428
Aug 1, 12 PM $0.942
-0.02%
$941.71 million $5,568