Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.942
-0.02%
$941.71 million $5,568
Aug 1, 11 AM $0.941
-0.06%
$940.98 million $5,627
Aug 1, 10 AM $0.942
-0.05%
$941.54 million $5,527
Aug 1, 9 AM $0.942
-0.07%
$942.26 million $5,536
Aug 1, 8 AM $0.943
+0.03%
$942.93 million $5,597
Aug 1, 7 AM $0.943
+0.00%
$942.65 million $5,675
Aug 1, 6 AM $0.943
-0.03%
$942.65 million $5,741
Aug 1, 5 AM $0.943
+0.00%
$942.93 million $5,790
Aug 1, 4 AM $0.943
+0.01%
$942.65 million $5,811
Aug 1, 3 AM $0.942
+0.00%
$942.37 million $5,807
Aug 1, 2 AM $0.942
+0.12%
$942.37 million $5,899
Aug 1, 1 AM $0.926
-1.60%
$926.29 million $5,868
Aug 1, 12 AM $0.941
-0.05%
$941.37 million $5,960
Jul 31, 11 PM $0.941
-0.15%
$940.6 million $5,866
Jul 31, 10 PM $0.942
+0.12%
$942.04 million $5,888
Jul 31, 9 PM $0.942
+0.18%
$942.2 million $5,890
Jul 31, 8 PM $0.942
-0.05%
$941.54 million $5,911
Jul 31, 7 PM $0.942
-0.13%
$941.95 million $5,913
Jul 31, 6 PM $0.942
-0.41%
$942.02 million $5,914
Jul 31, 5 PM $0.946
+0.68%
$946.31 million $5,878
Jul 31, 4 PM $0.94
+0.08%
$939.95 million $5,858
Jul 31, 3 PM $0.938
+0.25%
$937.98 million $6,376
Jul 31, 2 PM $0.936
-0.88%
$936.38 million $6,453
Jul 31, 1 PM $0.947
-0.48%
$946.53 million $7,420
Jul 31, 12 PM $0.95
-0.36%
$950.23 million $7,350
Jul 31, 11 AM $0.955
+0.00%
$955.14 million $7,338
Jul 31, 10 AM $0.955
+0.25%
$955.4 million $7,352
Jul 31, 9 AM $0.953
+0.06%
$952.84 million $7,345
Jul 31, 8 AM $0.952
-0.40%
$952.29 million $7,312
Jul 31, 7 AM $0.955
-0.42%
$955.23 million $7,534
Jul 31, 6 AM $0.96
+0.11%
$959.89 million $7,484
Jul 31, 5 AM $0.959
-0.08%
$959.01 million $7,422
Jul 31, 4 AM $0.959
-0.17%
$959.1 million $7,434
Jul 31, 3 AM $0.96
+0.17%
$959.69 million $7,496
Jul 31, 2 AM $0.958
-0.45%
$958.07 million $7,431
Jul 31, 1 AM $0.962
-0.48%
$962.41 million $7,473
Jul 31, 12 AM $0.966
-0.01%
$966.31 million $7,396
Jul 30, 11 PM $0.966
-0.17%
$966.06 million $7,454
Jul 30, 10 PM $0.967
+0.10%
$967.42 million $7,428
Jul 30, 9 PM $0.966
-0.10%
$966.18 million $7,441
Jul 30, 8 PM $0.967
-0.08%
$966.81 million $7,426
Jul 30, 7 PM $0.967
+0.13%
$966.8 million $7,447
Jul 30, 6 PM $0.965
-0.21%
$965.37 million $7,503
Jul 30, 5 PM $0.968
+0.09%
$967.97 million $7,619
Jul 30, 4 PM $0.967
+0.07%
$967.45 million $7,659
Jul 30, 3 PM $0.966
+0.22%
$966.49 million $7,117
Jul 30, 2 PM $0.965
-0.48%
$964.77 million $6,897
Jul 30, 1 PM $0.97
+0.27%
$969.7 million $5,639
Jul 30, 12 PM $0.967
+0.17%
$967.3 million $5,615
Jul 30, 11 AM $0.966
+0.34%
$965.52 million $5,632