Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.966
+0.34%
$965.52 million $5,632
Jul 30, 10 AM $0.962
+0.02%
$962.28 million $5,656
Jul 30, 9 AM $0.962
+0.36%
$962.07 million $5,643
Jul 30, 8 AM $0.959
+0.30%
$958.75 million $5,733
Jul 30, 7 AM $0.955
-0.05%
$955.07 million $5,449
Jul 30, 6 AM $0.955
-0.03%
$954.68 million $5,439
Jul 30, 5 AM $0.955
+0.02%
$955.27 million $5,566
Jul 30, 4 AM $0.956
-0.21%
$956.21 million $5,542
Jul 30, 3 AM $0.958
-0.10%
$958.21 million $5,477
Jul 30, 2 AM $0.959
+0.07%
$958.58 million $5,412
Jul 30, 1 AM $0.96
+0.92%
$959.72 million $5,315
Jul 30, 12 AM $0.951
-0.45%
$950.6 million $5,209
Jul 29, 11 PM $0.955
-0.07%
$954.88 million $5,122
Jul 29, 10 PM $0.956
+0.01%
$955.8 million $5,073
Jul 29, 9 PM $0.953
+0.32%
$952.54 million $4,995
Jul 29, 8 PM $0.949
+0.12%
$949.47 million $4,946
Jul 29, 7 PM $0.952
-1.39%
$951.84 million $4,870
Jul 29, 6 PM $0.964
+0.03%
$964.05 million $4,760
Jul 29, 5 PM $0.959
+0.58%
$958.65 million $4,598
Jul 29, 4 PM $0.953
-0.15%
$953.5 million $4,506
Jul 29, 3 PM $0.954
-0.34%
$954.18 million $4,435
Jul 29, 2 PM $0.957
-0.63%
$956.75 million $5,158
Jul 29, 1 PM $0.961
+0.29%
$961.16 million $5,992
Jul 29, 12 PM $0.96
-0.36%
$959.67 million $6,804
Jul 29, 11 AM $0.963
-0.11%
$963.15 million $7,609
Jul 29, 10 AM $0.964
-0.28%
$964.18 million $8,364
Jul 29, 9 AM $0.967
+0.28%
$966.92 million $9,115
Jul 29, 8 AM $0.964
-0.14%
$964.29 million $9,885
Jul 29, 7 AM $0.966
+0.21%
$965.68 million $10,736
Jul 29, 6 AM $0.963
+0.65%
$963.09 million $11,646
Jul 29, 5 AM $0.957
+0.28%
$956.79 million $12,745
Jul 29, 4 AM $0.954
+0.24%
$954.2 million $13,680
Jul 29, 3 AM $0.952
-0.20%
$952.12 million $14,517
Jul 29, 2 AM $0.954
+0.15%
$953.77 million $15,407
Jul 29, 1 AM $0.952
-0.34%
$952.34 million $16,376
Jul 29, 12 AM $0.956
+0.09%
$956.12 million $16,454
Jul 28, 11 PM $0.954
+0.20%
$953.99 million $16,494
Jul 28, 10 PM $0.953
-0.21%
$953.43 million $16,532
Jul 28, 9 PM $0.955
-0.07%
$955.43 million $16,558
Jul 28, 8 PM $0.956
+0.13%
$955.61 million $16,547
Jul 28, 7 PM $0.954
+0.24%
$954.24 million $16,528
Jul 28, 6 PM $0.952
-0.08%
$952.08 million $16,530
Jul 28, 5 PM $0.95
-0.65%
$950.2 million $16,528
Jul 28, 4 PM $0.957
+0.13%
$957.03 million $16,554
Jul 28, 3 PM $0.955
+0.71%
$955.32 million $16,585
Jul 28, 2 PM $0.949
+0.34%
$948.65 million $18,475
Jul 28, 1 PM $0.945
-0.51%
$945.17 million $20,339
Jul 28, 12 PM $0.967
+1.92%
$966.96 million $22,185
Jul 28, 11 AM $0.95
+0.03%
$950.31 million $23,668
Jul 28, 10 AM $0.951
+0.23%
$950.84 million $25,551