Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.95
-0.06%
$949.56 million $27,262
Jul 28, 8 AM $0.95
-0.10%
$949.72 million $28,904
Jul 28, 7 AM $0.951
+0.00%
$951.06 million $30,312
Jul 28, 6 AM $0.95
+0.33%
$950.49 million $31,788
Jul 28, 5 AM $0.948
+0.06%
$947.55 million $32,961
Jul 28, 4 AM $0.946
-0.17%
$945.84 million $34,369
Jul 28, 3 AM $0.947
+0.23%
$947.42 million $36,076
Jul 28, 2 AM $0.945
+0.02%
$944.93 million $37,620
Jul 28, 1 AM $0.945
-0.46%
$944.76 million $39,105
Jul 28, 12 AM $0.949
-0.35%
$949.1 million $41,466
Jul 27, 11 PM $0.953
+0.13%
$952.6 million $42,455
Jul 27, 10 PM $0.953
-1.27%
$953.49 million $42,412
Jul 27, 9 PM $0.968
-0.07%
$968.11 million $42,391
Jul 27, 8 PM $0.968
-0.17%
$968.33 million $42,395
Jul 27, 7 PM $0.969
+0.14%
$969.49 million $42,404
Jul 27, 6 PM $0.968
-0.23%
$968.08 million $42,405
Jul 27, 5 PM $0.97
+0.35%
$970.33 million $42,373
Jul 27, 4 PM $0.968
+0.57%
$968.5 million $42,350
Jul 27, 3 PM $0.964
+0.37%
$964.31 million $42,353
Jul 27, 2 PM $0.965
-0.86%
$964.69 million $39,997
Jul 27, 1 PM $0.971
-0.20%
$970.98 million $37,709
Jul 27, 12 PM $0.98
+0.82%
$979.85 million $35,318
Jul 27, 11 AM $0.971
-0.29%
$971.3 million $33,589
Jul 27, 10 AM $0.975
+0.03%
$975.25 million $31,346
Jul 27, 9 AM $0.968
-0.83%
$967.54 million $29,224
Jul 27, 8 AM $0.975
-1.35%
$975.07 million $27,045
Jul 27, 7 AM $0.977
-1.02%
$976.63 million $25,113
Jul 27, 6 AM $0.98
+0.25%
$980.13 million $23,076
Jul 27, 5 AM $0.988
+0.61%
$988.18 million $21,019
Jul 27, 4 AM $0.977
+0.23%
$976.96 million $18,998
Jul 27, 3 AM $0.979
+0.57%
$978.89 million $16,835
Jul 27, 2 AM $0.972
-0.42%
$972.05 million $15,183
Jul 27, 1 AM $0.982
+1.05%
$981.52 million $13,236
Jul 27, 12 AM $0.975
+0.21%
$975.37 million $10,946
Jul 26, 11 PM $0.974
-0.34%
$974.39 million $9,871
Jul 26, 10 PM $0.977
+0.47%
$977.29 million $9,894
Jul 26, 9 PM $0.969
+0.26%
$969.2 million $9,874
Jul 26, 8 PM $0.967
+0.00%
$966.97 million $9,881
Jul 26, 7 PM $0.968
+0.01%
$967.69 million $9,873
Jul 26, 6 PM $0.968
+0.09%
$967.53 million $9,871
Jul 26, 5 PM $0.967
-0.13%
$966.69 million $9,873
Jul 26, 4 PM $0.969
+0.20%
$969.48 million $9,862
Jul 26, 3 PM $0.983
+1.57%
$982.76 million $9,757
Jul 26, 2 PM $0.971
+0.75%
$971.21 million $9,360
Jul 26, 1 PM $0.964
-1.01%
$964.29 million $8,955
Jul 26, 12 PM $0.964
-5.55%
$964.35 million $8,573
Jul 26, 11 AM $0.966
+0.01%
$965.63 million $7,944
Jul 26, 10 AM $0.965
+0.32%
$965.35 million $7,485
Jul 26, 9 AM $0.964
-0.27%
$963.95 million $7,086
Jul 26, 8 AM $0.964
+0.45%
$963.95 million $6,655