Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.964
+0.45%
$963.95 million $6,655
Jul 26, 7 AM $0.965
-0.10%
$964.57 million $6,460
Jul 26, 6 AM $0.961
-0.57%
$960.77 million $6,044
Jul 26, 5 AM $0.967
+0.14%
$967.25 million $5,622
Jul 26, 4 AM $0.965
-0.22%
$965.02 million $5,195
Jul 26, 3 AM $0.991
+3.77%
$991.3 million $4,787
Jul 26, 2 AM $0.949
-2.41%
$949.34 million $3,914
Jul 26, 1 AM $0.965
-0.21%
$965.02 million $3,471
Jul 26, 12 AM $0.967
+0.13%
$966.91 million $3,357
Jul 25, 11 PM $0.966
+0.07%
$965.68 million $3,343
Jul 25, 10 PM $0.965
+0.01%
$965.02 million $3,335
Jul 25, 9 PM $0.965
-0.09%
$964.9 million $3,331
Jul 25, 8 PM $0.966
+0.00%
$965.8 million $3,317
Jul 25, 7 PM $0.966
-0.01%
$965.8 million $3,318
Jul 25, 6 PM $0.965
+0.20%
$965.18 million $3,315
Jul 25, 5 PM $0.962
+0.13%
$962.17 million $3,323
Jul 25, 4 PM $0.961
+0.01%
$960.94 million $3,326
Jul 25, 3 PM $0.961
-0.17%
$960.83 million $3,339
Jul 25, 2 PM $0.96
-0.03%
$960.5 million $3,377
Jul 25, 1 PM $0.961
+0.17%
$961.05 million $3,403
Jul 25, 12 PM $0.959
+0.16%
$959.38 million $3,421
Jul 25, 11 AM $0.958
-0.01%
$957.76 million $3,385
Jul 25, 10 AM $0.958
+0.02%
$957.59 million $3,379
Jul 25, 9 AM $0.957
+0.08%
$957.37 million $3,370
Jul 25, 8 AM $0.957
-0.27%
$956.59 million $3,364
Jul 25, 7 AM $0.959
+0.00%
$959.16 million $3,124
Jul 25, 6 AM $0.959
-0.09%
$959.16 million $3,130
Jul 25, 5 AM $0.96
-0.09%
$960.05 million $3,141
Jul 25, 4 AM $0.961
+0.03%
$960.94 million $3,148
Jul 25, 3 AM $0.96
+0.07%
$960.22 million $3,152
Jul 25, 2 AM $0.96
-0.15%
$959.77 million $3,159
Jul 25, 1 AM $0.961
-0.01%
$961.5 million $3,178
Jul 25, 12 AM $0.962
-0.09%
$961.56 million $3,181
Jul 24, 11 PM $0.963
+0.00%
$962.5 million $3,192
Jul 24, 10 PM $0.963
+0.00%
$962.5 million $3,181
Jul 24, 9 PM $0.963
-0.10%
$962.5 million $3,192
Jul 24, 8 PM $0.963
+0.00%
$963.34 million $3,208
Jul 24, 7 PM $0.963
+0.08%
$963.28 million $3,228
Jul 24, 6 PM $0.963
+0.16%
$963.19 million $3,238
Jul 24, 5 PM $0.962
+0.22%
$961.51 million $3,230
Jul 24, 4 PM $0.959
-0.30%
$958.95 million $3,240
Jul 24, 3 PM $0.963
+0.29%
$962.55 million $3,250
Jul 24, 2 PM $0.959
-0.34%
$958.66 million $3,229
Jul 24, 1 PM $0.962
-0.89%
$961.79 million $3,216
Jul 24, 12 PM $0.971
-0.30%
$971.16 million $3,190
Jul 24, 11 AM $0.973
+0.14%
$973.49 million $3,203
Jul 24, 10 AM $0.973
-0.03%
$972.87 million $3,196
Jul 24, 9 AM $0.973
-0.53%
$973.13 million $3,339
Jul 24, 8 AM $0.978
-0.08%
$978.28 million $3,340
Jul 24, 7 AM $0.98
+0.16%
$979.77 million $3,334