NEXA Agent Historical Data

NXA Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 1.37
-2.07%
$ 1.37 billion $ 13,090
May 31, 9 AM $ 1.4
-0.10%
$ 1.4 billion $ 10,266
May 31, 8 AM $ 1.4
+0.02%
$ 1.4 billion $ 11,278
May 31, 7 AM $ 1.4
-0.19%
$ 1.4 billion $ 12,750
May 31, 6 AM $ 1.4
-0.18%
$ 1.4 billion $ 16,118
May 31, 5 AM $ 1.4
-0.07%
$ 1.4 billion $ 16,480
May 31, 4 AM $ 1.4
+0.02%
$ 1.4 billion $ 17,139
May 31, 3 AM $ 1.4
+0.21%
$ 1.4 billion $ 18,540
May 31, 2 AM $ 1.4
-0.24%
$ 1.4 billion $ 19,323
May 31, 1 AM $ 1.4
+0.23%
$ 1.4 billion $ 20,093
May 31, 12 AM $ 1.4
+3.18%
$ 1.4 billion $ 19,728
May 30, 11 PM $ 1.36
-1.20%
$ 1.36 billion $ 19,767
May 30, 10 PM $ 1.38
-0.07%
$ 1.38 billion $ 19,828
May 30, 9 PM $ 1.38
+0.00%
$ 1.38 billion $ 20,040
May 30, 8 PM $ 1.38
+0.00%
$ 1.38 billion $ 20,309
May 30, 7 PM $ 1.38
-1.48%
$ 1.38 billion $ 20,313
May 30, 6 PM $ 1.4
+0.22%
$ 1.4 billion $ 20,360
May 30, 5 PM $ 1.4
+0.04%
$ 1.4 billion $ 20,611
May 30, 4 PM $ 1.4
+0.02%
$ 1.4 billion $ 20,849
May 30, 3 PM $ 1.4
-0.17%
$ 1.4 billion $ 22,071
May 30, 2 PM $ 1.4
+0.28%
$ 1.4 billion $ 28,350
May 30, 1 PM $ 1.4
+0.55%
$ 1.4 billion $ 30,338
May 30, 12 PM $ 1.39
-0.29%
$ 1.39 billion $ 30,254
May 30, 11 AM $ 1.4
+0.06%
$ 1.4 billion $ 34,134
May 30, 10 AM $ 1.39
+0.06%
$ 1.39 billion $ 39,121
May 30, 9 AM $ 1.39
-0.01%
$ 1.39 billion $ 40,991
May 30, 8 AM $ 1.39
-0.23%
$ 1.39 billion $ 42,320
May 30, 7 AM $ 1.4
-1.94%
$ 1.4 billion $ 46,376
May 30, 6 AM $ 1.4
+0.17%
$ 1.4 billion $ 77,883
May 30, 5 AM $ 1.39
+0.36%
$ 1.39 billion $ 95,360
May 30, 4 AM $ 1.39
-1.69%
$ 1.39 billion $ 95,138
May 30, 3 AM $ 1.41
+1.16%
$ 1.41 billion $ 93,623
May 30, 2 AM $ 1.4
-0.01%
$ 1.4 billion $ 92,826
May 30, 1 AM $ 1.4
+0.20%
$ 1.4 billion $ 92,049
May 30, 12 AM $ 1.37
-1.40%
$ 1.37 billion $ 91,607
May 29, 11 PM $ 1.39
-0.99%
$ 1.39 billion $ 90,560
May 29, 10 PM $ 1.42
+0.47%
$ 1.42 billion $ 90,296
May 29, 9 PM $ 1.41
+1.17%
$ 1.41 billion $ 90,062
May 29, 8 PM $ 1.39
-3.47%
$ 1.39 billion $ 89,637
May 29, 7 PM $ 1.44
+3.42%
$ 1.44 billion $ 89,830
May 29, 6 PM $ 1.4
-0.55%
$ 1.4 billion $ 89,784
May 29, 5 PM $ 1.41
-0.52%
$ 1.41 billion $ 89,560
May 29, 4 PM $ 1.41
-3.28%
$ 1.41 billion $ 89,308
May 29, 3 PM $ 1.46
+2.87%
$ 1.46 billion $ 87,943
May 29, 2 PM $ 1.42
-5.85%
$ 1.42 billion $ 81,467
May 29, 1 PM $ 1.51
-0.09%
$ 1.51 billion $ 79,354
May 29, 7 AM $ 2.41
-3.75%
$ 2.41 billion $ 42,472
May 29, 6 AM $ 2.35
+59.80%
$ 2.35 billion $ 22,017
May 29, 5 AM $ 1.47
+5.69%
$ 1.47 billion $ 3,833
May 29, 4 AM $ 1.39
-0.05%
$ 1.39 billion $ 3,331