Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $0.98
+0.16%
$979.77 million $3,334
Jul 24, 6 AM $0.978
+0.25%
$978.23 million $3,327
Jul 24, 5 AM $0.976
+0.01%
$975.77 million $3,308
Jul 24, 4 AM $0.976
-0.25%
$976.18 million $3,377
Jul 24, 3 AM $0.978
+0.46%
$978.19 million $3,491
Jul 24, 2 AM $0.972
-0.24%
$972.2 million $3,486
Jul 24, 1 AM $0.974
+0.21%
$973.87 million $3,510
Jul 24, 12 AM $0.971
-0.35%
$971.49 million $3,510
Jul 23, 11 PM $0.976
+0.11%
$975.63 million $3,505
Jul 23, 10 PM $0.974
+0.05%
$974.01 million $3,728
Jul 23, 9 PM $0.974
+0.01%
$973.51 million $3,734
Jul 23, 8 PM $0.973
+0.38%
$973.35 million $3,728
Jul 23, 7 PM $0.968
-0.21%
$968.02 million $3,709
Jul 23, 6 PM $0.969
+0.19%
$968.74 million $3,707
Jul 23, 5 PM $0.969
-0.01%
$968.96 million $3,714
Jul 23, 4 PM $0.97
+0.14%
$969.79 million $3,694
Jul 23, 3 PM $0.97
+0.04%
$970.15 million $3,685
Jul 23, 2 PM $0.97
-0.05%
$969.81 million $3,709
Jul 23, 1 PM $0.972
-0.18%
$971.77 million $3,715
Jul 23, 12 PM $0.974
-0.63%
$973.67 million $3,867
Jul 23, 11 AM $0.98
-0.32%
$980.22 million $3,882
Jul 23, 10 AM $0.984
+0.14%
$984.09 million $3,908
Jul 23, 9 AM $0.981
-0.05%
$981.24 million $3,781
Jul 23, 8 AM $0.98
+0.12%
$980.5 million $3,816
Jul 23, 7 AM $0.979
-0.39%
$979.46 million $3,859
Jul 23, 6 AM $0.984
+0.13%
$983.65 million $3,880
Jul 23, 5 AM $0.982
-0.20%
$982.38 million $3,913
Jul 23, 4 AM $0.985
-0.04%
$984.64 million $3,870
Jul 23, 3 AM $0.985
-0.24%
$984.75 million $3,770
Jul 23, 2 AM $0.987
+0.00%
$987.15 million $3,783
Jul 23, 1 AM $0.987
-0.32%
$987.38 million $3,759
Jul 23, 12 AM $0.99
-0.04%
$990.29 million $3,782
Jul 22, 11 PM $0.991
+0.14%
$990.9 million $3,787
Jul 22, 10 PM $0.99
+0.01%
$989.56 million $3,574
Jul 22, 9 PM $0.99
+0.17%
$990.06 million $3,580
Jul 22, 8 PM $0.987
+0.05%
$986.99 million $3,574
Jul 22, 7 PM $0.987
+0.04%
$987.12 million $3,578
Jul 22, 6 PM $0.987
-0.45%
$986.76 million $3,572
Jul 22, 5 PM $0.991
-0.14%
$991.17 million $3,582
Jul 22, 4 PM $0.992
+0.31%
$992.21 million $3,602
Jul 22, 3 PM $0.989
+0.16%
$989.16 million $3,628
Jul 22, 2 PM $0.986
-0.34%
$985.58 million $3,608
Jul 22, 1 PM $0.989
+0.53%
$988.93 million $3,663
Jul 22, 12 PM $0.983
-0.50%
$983.47 million $3,568
Jul 22, 11 AM $0.989
-0.08%
$988.83 million $3,625
Jul 22, 10 AM $0.99
+0.40%
$989.77 million $3,686
Jul 22, 9 AM $0.985
-0.38%
$985.38 million $3,709
Jul 22, 8 AM $0.988
+0.22%
$988.49 million $3,734
Jul 22, 7 AM $0.986
+0.09%
$986.36 million $3,757
Jul 22, 6 AM $0.985
-0.16%
$985.43 million $3,742