Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.985
-0.16%
$985.43 million $3,742
Jul 22, 5 AM $0.987
-0.72%
$987.44 million $3,741
Jul 22, 4 AM $0.995
+0.37%
$994.58 million $3,742
Jul 22, 3 AM $0.991
-0.14%
$991.46 million $3,934
Jul 22, 2 AM $0.993
-0.21%
$992.73 million $3,940
Jul 22, 1 AM $0.995
-0.35%
$995.09 million $3,969
Jul 22, 12 AM $1
+0.11%
$999.61 million $4,349
Jul 21, 11 PM $0.998
+0.49%
$998.49 million $4,401
Jul 21, 10 PM $0.994
-0.08%
$993.64 million $4,400
Jul 21, 9 PM $0.995
+0.13%
$995.37 million $4,409
Jul 21, 8 PM $0.995
-0.01%
$994.92 million $4,422
Jul 21, 7 PM $0.995
+0.19%
$994.98 million $4,418
Jul 21, 6 PM $0.993
+0.09%
$993.08 million $4,430
Jul 21, 5 PM $0.993
-0.55%
$992.7 million $4,446
Jul 21, 4 PM $0.998
-0.04%
$997.88 million $4,440
Jul 21, 3 PM $0.998
+0.05%
$998.33 million $4,497
Jul 21, 2 PM $0.999
+0.10%
$998.94 million $4,777
Jul 21, 1 PM $0.998
+0.09%
$997.69 million $4,736
Jul 21, 12 PM $0.996
+0.32%
$995.87 million $4,831
Jul 21, 11 AM $0.994
+0.31%
$994.19 million $4,917
Jul 21, 10 AM $0.991
-0.21%
$990.61 million $4,960
Jul 21, 9 AM $0.993
+0.15%
$992.73 million $5,187
Jul 21, 8 AM $0.991
+0.11%
$990.99 million $5,144
Jul 21, 7 AM $0.99
+0.14%
$989.77 million $5,119
Jul 21, 6 AM $0.988
+0.34%
$987.88 million $5,134
Jul 21, 5 AM $0.984
+0.17%
$984.39 million $5,149
Jul 21, 4 AM $0.982
-0.18%
$982.23 million $5,187
Jul 21, 3 AM $0.982
+0.17%
$982.46 million $5,016
Jul 21, 2 AM $0.981
+0.35%
$980.55 million $5,027
Jul 21, 1 AM $0.977
-0.40%
$977.2 million $5,048
Jul 21, 12 AM $0.98
+0.31%
$980.37 million $4,675
Jul 20, 11 PM $0.978
+0.22%
$977.59 million $4,666
Jul 20, 10 PM $0.975
-0.31%
$975.35 million $4,661
Jul 20, 9 PM $0.979
-0.05%
$978.54 million $4,650
Jul 20, 8 PM $0.98
+0.42%
$979.65 million $4,641
Jul 20, 7 PM $0.976
+0.02%
$976.29 million $4,633
Jul 20, 6 PM $0.976
-0.66%
$976.39 million $4,621
Jul 20, 5 PM $0.981
+0.09%
$981.22 million $4,589
Jul 20, 4 PM $0.981
-0.05%
$981.3 million $4,588
Jul 20, 3 PM $0.982
+1.37%
$981.75 million $4,494
Jul 20, 2 PM $0.967
+0.07%
$966.99 million $4,199
Jul 20, 1 PM $0.964
-0.73%
$964.38 million $4,164
Jul 20, 12 PM $0.971
-0.37%
$971.47 million $4,003
Jul 20, 11 AM $0.975
+0.99%
$975.03 million $3,870
Jul 20, 10 AM $0.966
+0.21%
$965.56 million $3,780
Jul 20, 9 AM $0.963
+0.19%
$963.27 million $3,516
Jul 20, 8 AM $0.961
-0.51%
$961.43 million $3,508
Jul 20, 7 AM $0.965
+0.64%
$965.47 million $3,493
Jul 20, 6 AM $0.959
-0.22%
$959.19 million $3,447
Jul 20, 5 AM $0.961
-0.60%
$961.44 million $3,402